بررسی سرمایه گذاری مالی سپهرصادرات (وسپهر)

نمودار دوره

نماد وسپهر

IRO3SAIZ0007
گروه سرمایه گذاریها
نسبت شارپ 0.672
آخرین نرخ 8,210.0
کمترین نرخ 784.5
بیشترین نرخ 12,645.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1399/06/22
ریزش (٪) 35.1
دوره (ماه) 28.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 8,210.0 14,523,672
1401/11/04 8,580.0 10,661,977
1401/11/03 8,870.0 20,061,097
1401/11/02 9,240.0 31,858,128
1401/11/01 9,260.0 48,193,846
1401/10/28 8,670.0 45,019,005
1401/10/27 8,110.0 10,856,722
1401/10/26 7,630.0 8,705,571
1401/10/25 7,270.0 0
1401/10/24 7,270.0 4,177,095
1401/10/21 7,300.0 5,828,405
1401/10/20 7,330.0 8,815,427
1401/10/19 7,270.0 6,791,122
1401/10/18 7,280.0 8,047,223
1401/10/17 7,170.0 8,210,276
1401/10/14 7,100.0 2,776,535
1401/10/13 7,120.0 4,684,241
1401/10/12 7,150.0 6,792,852
1401/10/11 7,190.0 5,428,338
1401/10/10 7,320.0 5,947,097
1401/10/07 7,450.0 9,187,935
1401/10/05 7,300.0 6,510,102
1401/10/04 7,270.0 7,492,210
1401/10/03 7,210.0 7,672,756
1401/09/30 7,150.0 4,466,087
1401/09/29 7,180.0 6,322,934
1401/09/28 7,150.0 12,699,120
1401/09/27 6,890.0 3,348,976
1401/09/26 6,880.0 2,472,846
1401/09/23 6,880.0 2,944,040
1401/09/22 6,880.0 3,352,672
1401/09/21 6,860.0 3,747,182
1401/09/20 6,860.0 3,093,330
1401/09/19 6,860.0 3,292,515
1401/09/16 6,860.0 3,805,099
1401/09/15 6,860.0 5,094,611
1401/09/14 6,860.0 1,878,485
1401/09/13 6,860.0 2,602,087
1401/09/12 6,860.0 4,485,099
1401/09/09 6,870.0 1,555,626
1401/09/08 6,870.0 2,354,040
1401/09/07 6,870.0 3,295,005
1401/09/06 6,880.0 2,116,832
1401/09/05 6,890.0 2,106,154
1401/09/02 6,900.0 2,996,702
1401/09/01 6,910.0 1,984,118
1401/08/30 6,920.0 2,432,235
1401/08/29 6,930.0 1,917,971
1401/08/28 6,940.0 1,985,716
1401/08/25 6,960.0 2,777,554
1401/08/24 6,980.0 1,872,635
1401/08/23 6,990.0 1,893,363
1401/08/22 7,010.0 1,098,997
1401/08/21 7,020.0 3,050,242
1401/08/18 7,040.0 3,435,044
1401/08/17 7,030.0 3,964,682
1401/08/16 6,990.0 4,068,967
1401/08/15 6,870.0 3,980,074
1401/08/14 6,870.0 4,662,721
1401/08/11 6,860.0 2,449,642
1401/08/10 6,860.0 2,176,857
1401/08/09 6,850.0 2,783,967
1401/08/08 6,850.0 2,428,806
1401/08/07 6,850.0 2,638,458
1401/08/04 6,850.0 4,349,581
1401/08/03 6,850.0 4,001,137
1401/08/02 6,850.0 2,943,475
1401/08/01 6,850.0 2,652,596
1401/07/30 6,850.0 2,902,451
1401/07/27 6,850.0 1,793,583
1401/07/26 6,850.0 2,712,409
1401/07/25 6,850.0 2,002,124
1401/07/24 6,850.0 1,959,654
1401/07/23 6,850.0 2,394,249
1401/07/20 6,850.0 1,510,729
1401/07/19 6,850.0 2,856,754
1401/07/18 6,850.0 3,398,171
1401/07/17 6,850.0 4,182,630
1401/07/16 6,850.0 1,876,339
1401/07/12 6,850.0 1,931,585
1401/07/11 6,850.0 2,426,343
1401/07/10 6,850.0 2,478,851
1401/07/09 6,850.0 2,560,784
1401/07/06 6,850.0 2,245,730
1401/07/04 6,850.0 2,338,058
1401/07/02 6,850.0 4,666,224
1401/06/30 6,850.0 2,630,067
1401/06/29 6,850.0 2,893,632
1401/06/28 6,850.0 3,301,318
1401/06/27 6,850.0 6,285,749