بررسی سرمایه گذاری مالی سپهرصادرات (وسپهر)

نمودار دوره

نماد وسپهر

IRO3SAIZ0007
گروه سرمایه گذاریها
نسبت شارپ 0.710
آخرین نرخ 6,850.0
کمترین نرخ 784.5
بیشترین نرخ 12,645.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1399/06/22
ریزش (٪) 45.8
دوره (ماه) 24.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 6,850.0 2,478,851
1401/07/09 6,850.0 2,560,784
1401/07/06 6,850.0 2,245,730
1401/07/04 6,850.0 2,338,058
1401/07/02 6,850.0 4,666,224
1401/06/30 6,850.0 2,630,067
1401/06/29 6,850.0 2,893,632
1401/06/28 6,850.0 3,301,318
1401/06/27 6,850.0 6,285,749
1401/06/23 6,860.0 2,176,462
1401/06/22 6,860.0 2,928,799
1401/06/21 6,860.0 1,293,208
1401/06/20 6,860.0 7,353,316
1401/06/19 6,870.0 2,749,961
1401/06/16 6,870.0 2,608,203
1401/06/15 6,870.0 2,118,249
1401/06/14 6,870.0 2,018,323
1401/06/13 6,870.0 2,485,709
1401/06/12 6,870.0 2,688,899
1401/06/09 6,870.0 2,897,579
1401/06/08 6,870.0 3,441,079
1401/06/07 6,870.0 2,564,836
1401/06/06 6,870.0 1,826,934
1401/06/05 6,870.0 3,748,356
1401/06/02 6,870.0 2,297,705
1401/06/01 6,870.0 1,958,498
1401/05/31 6,870.0 2,959,524
1401/05/30 6,870.0 3,085,374
1401/05/29 6,870.0 2,441,275
1401/05/26 6,870.0 2,872,577
1401/05/25 6,870.0 5,541,426
1401/05/24 6,870.0 3,148,970
1401/05/23 6,870.0 2,698,515
1401/05/22 6,880.0 2,941,825
1401/05/19 6,860.0 2,343,403
1401/05/18 6,860.0 1,517,033
1401/05/15 6,860.0 2,742,596
1401/05/12 6,850.0 1,863,915
1401/05/11 6,850.0 2,366,283
1401/05/10 6,850.0 2,819,256
1401/05/09 6,850.0 5,139,554
1401/05/08 6,850.0 3,921,790
1401/05/05 6,850.0 2,665,499
1401/05/04 6,850.0 4,044,233
1401/05/03 6,850.0 7,081,057
1401/05/02 6,850.0 6,051,296
1401/05/01 6,850.0 3,448,180
1401/04/29 6,850.0 2,198,500
1401/04/28 6,850.0 4,496,215
1401/04/26 6,850.0 5,284,625
1401/04/25 6,850.0 5,034,399
1401/04/22 6,850.0 5,926,866
1401/04/21 6,850.0 13,053,861
1401/04/20 6,860.0 5,190,533
1401/04/18 6,860.0 3,822,129
1401/04/15 6,860.0 6,379,305
1401/04/14 6,860.0 6,304,885
1401/04/13 6,860.0 4,065,524
1401/04/12 6,860.0 4,067,154
1401/04/11 6,860.0 9,896,479
1401/04/08 6,860.0 3,183,441
1401/04/07 6,860.0 5,249,996
1401/04/06 6,860.0 5,324,560
1401/04/05 6,860.0 7,291,053
1401/04/04 6,880.0 6,702,040
1401/04/01 6,870.0 6,538,859
1401/03/31 6,890.0 8,491,794
1401/03/30 6,940.0 5,654,630
1401/03/29 6,920.0 20,159,071
1401/03/28 7,090.0 10,305,327
1401/03/25 7,330.0 10,366,034
1401/03/24 7,480.0 7,306,531
1401/03/23 7,510.0 3,563,975
1401/03/22 7,470.0 0
1401/03/21 7,470.0 0
1401/03/18 7,470.0 7,308,200
1401/03/17 7,470.0 5,607,484
1401/03/16 7,497.0 9,828,693
1401/03/11 7,578.1 6,563,861
1401/03/10 7,614.2 6,645,545
1401/03/09 7,659.2 11,394,295
1401/03/08 7,785.4 15,501,950
1401/03/07 7,668.2 25,074,505
1401/03/04 7,965.6 31,948,202
1401/03/03 7,569.1 40,250,734
1401/03/02 7,235.7 20,229,744
1401/03/01 6,848.2 3,648,187
1401/02/31 6,866.3 4,787,349
1401/02/28 6,902.3 4,910,420
1401/02/27 6,938.4 6,171,029