
خوش آمدید
نمودار دوره
نماد وسپهر
IRO3SAIZ0007گروه سرمایه گذاریها
نسبت شارپ | 0.672 |
آخرین نرخ | 8,210.0 |
کمترین نرخ | 784.5 |
بیشترین نرخ | 12,645.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1399/06/22 |
ریزش (٪) | 35.1 |
دوره (ماه) | 28.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 8,210.0 | 14,523,672 |
1401/11/04 | 8,580.0 | 10,661,977 |
1401/11/03 | 8,870.0 | 20,061,097 |
1401/11/02 | 9,240.0 | 31,858,128 |
1401/11/01 | 9,260.0 | 48,193,846 |
1401/10/28 | 8,670.0 | 45,019,005 |
1401/10/27 | 8,110.0 | 10,856,722 |
1401/10/26 | 7,630.0 | 8,705,571 |
1401/10/25 | 7,270.0 | 0 |
1401/10/24 | 7,270.0 | 4,177,095 |
1401/10/21 | 7,300.0 | 5,828,405 |
1401/10/20 | 7,330.0 | 8,815,427 |
1401/10/19 | 7,270.0 | 6,791,122 |
1401/10/18 | 7,280.0 | 8,047,223 |
1401/10/17 | 7,170.0 | 8,210,276 |
1401/10/14 | 7,100.0 | 2,776,535 |
1401/10/13 | 7,120.0 | 4,684,241 |
1401/10/12 | 7,150.0 | 6,792,852 |
1401/10/11 | 7,190.0 | 5,428,338 |
1401/10/10 | 7,320.0 | 5,947,097 |
1401/10/07 | 7,450.0 | 9,187,935 |
1401/10/05 | 7,300.0 | 6,510,102 |
1401/10/04 | 7,270.0 | 7,492,210 |
1401/10/03 | 7,210.0 | 7,672,756 |
1401/09/30 | 7,150.0 | 4,466,087 |
1401/09/29 | 7,180.0 | 6,322,934 |
1401/09/28 | 7,150.0 | 12,699,120 |
1401/09/27 | 6,890.0 | 3,348,976 |
1401/09/26 | 6,880.0 | 2,472,846 |
1401/09/23 | 6,880.0 | 2,944,040 |
1401/09/22 | 6,880.0 | 3,352,672 |
1401/09/21 | 6,860.0 | 3,747,182 |
1401/09/20 | 6,860.0 | 3,093,330 |
1401/09/19 | 6,860.0 | 3,292,515 |
1401/09/16 | 6,860.0 | 3,805,099 |
1401/09/15 | 6,860.0 | 5,094,611 |
1401/09/14 | 6,860.0 | 1,878,485 |
1401/09/13 | 6,860.0 | 2,602,087 |
1401/09/12 | 6,860.0 | 4,485,099 |
1401/09/09 | 6,870.0 | 1,555,626 |
1401/09/08 | 6,870.0 | 2,354,040 |
1401/09/07 | 6,870.0 | 3,295,005 |
1401/09/06 | 6,880.0 | 2,116,832 |
1401/09/05 | 6,890.0 | 2,106,154 |
1401/09/02 | 6,900.0 | 2,996,702 |
1401/09/01 | 6,910.0 | 1,984,118 |
1401/08/30 | 6,920.0 | 2,432,235 |
1401/08/29 | 6,930.0 | 1,917,971 |
1401/08/28 | 6,940.0 | 1,985,716 |
1401/08/25 | 6,960.0 | 2,777,554 |
1401/08/24 | 6,980.0 | 1,872,635 |
1401/08/23 | 6,990.0 | 1,893,363 |
1401/08/22 | 7,010.0 | 1,098,997 |
1401/08/21 | 7,020.0 | 3,050,242 |
1401/08/18 | 7,040.0 | 3,435,044 |
1401/08/17 | 7,030.0 | 3,964,682 |
1401/08/16 | 6,990.0 | 4,068,967 |
1401/08/15 | 6,870.0 | 3,980,074 |
1401/08/14 | 6,870.0 | 4,662,721 |
1401/08/11 | 6,860.0 | 2,449,642 |
1401/08/10 | 6,860.0 | 2,176,857 |
1401/08/09 | 6,850.0 | 2,783,967 |
1401/08/08 | 6,850.0 | 2,428,806 |
1401/08/07 | 6,850.0 | 2,638,458 |
1401/08/04 | 6,850.0 | 4,349,581 |
1401/08/03 | 6,850.0 | 4,001,137 |
1401/08/02 | 6,850.0 | 2,943,475 |
1401/08/01 | 6,850.0 | 2,652,596 |
1401/07/30 | 6,850.0 | 2,902,451 |
1401/07/27 | 6,850.0 | 1,793,583 |
1401/07/26 | 6,850.0 | 2,712,409 |
1401/07/25 | 6,850.0 | 2,002,124 |
1401/07/24 | 6,850.0 | 1,959,654 |
1401/07/23 | 6,850.0 | 2,394,249 |
1401/07/20 | 6,850.0 | 1,510,729 |
1401/07/19 | 6,850.0 | 2,856,754 |
1401/07/18 | 6,850.0 | 3,398,171 |
1401/07/17 | 6,850.0 | 4,182,630 |
1401/07/16 | 6,850.0 | 1,876,339 |
1401/07/12 | 6,850.0 | 1,931,585 |
1401/07/11 | 6,850.0 | 2,426,343 |
1401/07/10 | 6,850.0 | 2,478,851 |
1401/07/09 | 6,850.0 | 2,560,784 |
1401/07/06 | 6,850.0 | 2,245,730 |
1401/07/04 | 6,850.0 | 2,338,058 |
1401/07/02 | 6,850.0 | 4,666,224 |
1401/06/30 | 6,850.0 | 2,630,067 |
1401/06/29 | 6,850.0 | 2,893,632 |
1401/06/28 | 6,850.0 | 3,301,318 |
1401/06/27 | 6,850.0 | 6,285,749 |