
خوش آمدید
نمودار دوره
نماد وسپهر
IRO3SAIZ0007گروه سرمایه گذاریها
نسبت شارپ | 0.630 |
آخرین نرخ | 5,810.0 |
کمترین نرخ | 363.4 |
بیشترین نرخ | 7,980.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1399/06/22 |
ریزش (٪) | 27.2 |
دوره (ماه) | 36.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 5,810.0 | 7,272,434 |
1402/06/26 | 5,760.0 | 12,778,689 |
1402/06/22 | 5,730.0 | 8,911,628 |
1402/06/21 | 5,760.0 | 12,076,528 |
1402/06/20 | 5,900.0 | 24,720,237 |
1402/06/19 | 6,130.0 | 27,974,886 |
1402/06/18 | 6,040.0 | 57,525,388 |
1402/06/14 | 5,710.0 | 9,741,601 |
1402/06/13 | 5,740.0 | 9,627,332 |
1402/06/12 | 5,600.0 | 10,828,580 |
1402/06/11 | 5,770.0 | 23,166,254 |
1402/06/08 | 6,025.0 | 23,450,277 |
1402/06/07 | 5,817.0 | 30,675,381 |
1402/06/06 | 5,713.0 | 51,713,857 |
1402/06/05 | 5,381.0 | 23,903,747 |
1402/06/04 | 5,044.0 | 11,393,209 |
1402/06/01 | 4,757.0 | 4,703,553 |
1402/05/31 | 4,598.0 | 4,936,273 |
1402/05/30 | 4,634.0 | 2,411,638 |
1402/05/29 | 4,640.0 | 4,488,365 |
1402/05/28 | 4,701.0 | 5,156,457 |
1402/05/25 | 4,810.0 | 5,867,199 |
1402/05/24 | 4,820.0 | 12,205,294 |
1402/05/23 | 5,110.0 | 5,091,926 |
1402/05/22 | 5,220.0 | 6,809,159 |
1402/05/21 | 5,210.0 | 15,072,603 |
1402/05/18 | 5,580.0 | 9,275,697 |
1402/05/17 | 5,480.0 | 6,336,957 |
1402/05/16 | 5,590.0 | 21,625,461 |
1402/05/15 | 5,270.0 | 6,094,463 |
1402/05/14 | 5,410.0 | 5,995,969 |
1402/05/10 | 5,300.0 | 4,487,755 |
1402/05/09 | 5,250.0 | 7,583,385 |
1402/05/08 | 5,270.0 | 14,787,552 |
1402/05/07 | 5,620.0 | 4,187,283 |
1402/05/04 | 5,720.0 | 3,500,485 |
1402/05/03 | 5,800.0 | 5,895,988 |
1402/05/02 | 5,870.0 | 7,006,834 |
1402/05/01 | 5,680.0 | 7,600,914 |
1402/04/31 | 5,630.0 | 14,560,345 |
1402/04/28 | 6,030.0 | 18,023,278 |
1402/04/27 | 5,990.0 | 15,236,918 |
1402/04/26 | 5,610.0 | 20,679,643 |
1402/04/25 | 5,970.0 | 16,054,293 |
1402/04/24 | 6,280.0 | 10,448,767 |
1402/04/21 | 6,120.0 | 28,711,055 |
1402/04/20 | 6,040.0 | 18,613,303 |
1402/04/19 | 6,310.0 | 9,360,605 |
1402/04/18 | 6,540.0 | 8,924,873 |
1402/04/17 | 6,730.0 | 7,365,762 |
1402/04/14 | 6,780.0 | 12,731,457 |
1402/04/13 | 6,850.0 | 14,472,131 |
1402/04/12 | 6,960.0 | 9,778,315 |
1402/04/11 | 6,960.0 | 8,951,490 |
1402/04/10 | 6,800.0 | 4,559,900 |
1402/04/07 | 6,910.0 | 11,886,695 |
1402/04/06 | 7,110.0 | 11,667,740 |
1402/04/05 | 7,240.0 | 12,721,834 |
1402/04/04 | 7,400.0 | 13,113,422 |
1402/04/03 | 7,260.0 | 13,017,849 |
1402/03/31 | 7,540.0 | 23,186,567 |
1402/03/30 | 7,800.0 | 36,208,068 |
1402/03/29 | 7,660.0 | 68,694,079 |
1402/03/28 | 7,170.0 | 28,495,980 |
1402/03/27 | 7,450.0 | 24,932,852 |
1402/03/24 | 7,530.0 | 47,487,862 |
1402/03/23 | 7,060.0 | 19,708,862 |
1402/03/22 | 6,680.0 | 23,490,033 |
1402/03/21 | 6,550.0 | 22,516,856 |
1402/03/20 | 6,450.0 | 13,982,068 |
1402/03/17 | 6,920.0 | 19,746,968 |
1402/03/16 | 7,230.0 | 29,170,457 |
1402/03/13 | 7,230.0 | 12,197,799 |
1402/03/10 | 7,130.0 | 13,007,997 |
1402/03/09 | 7,400.0 | 20,156,311 |
1402/03/08 | 7,210.0 | 21,113,745 |
1402/03/07 | 6,830.0 | 33,923,268 |
1402/03/06 | 7,180.0 | 24,382,228 |
1402/03/03 | 7,660.0 | 23,711,863 |
1402/03/02 | 7,980.0 | 65,697,409 |
1402/03/01 | 7,970.0 | 86,104,761 |
1402/02/31 | 7,460.0 | 31,055,368 |
1402/02/30 | 7,100.0 | 0 |
1402/02/27 | 7,100.0 | 0 |
1402/02/25 | 7,100.0 | 53,659,397 |
1402/02/24 | 7,033.7 | 36,972,733 |
1402/02/23 | 6,636.1 | 67,030,865 |
1402/02/20 | 7,014.8 | 108,021,079 |
1402/02/19 | 6,664.5 | 101,911,716 |
1402/02/18 | 6,532.0 | 12,750,162 |