نسبت شارپ	0.630
آخرین نرخ	5,810.0
کمترین نرخ	363.4
بیشترین نرخ	7,980.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1399/06/22
ریزش (٪)	27.2
دوره (ماه)	36.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	5,810.0	7,272,434
1402/06/26	5,760.0	12,778,689
1402/06/22	5,730.0	8,911,628
1402/06/21	5,760.0	12,076,528
1402/06/20	5,900.0	24,720,237
1402/06/19	6,130.0	27,974,886
1402/06/18	6,040.0	57,525,388
1402/06/14	5,710.0	9,741,601
1402/06/13	5,740.0	9,627,332
1402/06/12	5,600.0	10,828,580
1402/06/11	5,770.0	23,166,254
1402/06/08	6,025.0	23,450,277
1402/06/07	5,817.0	30,675,381
1402/06/06	5,713.0	51,713,857
1402/06/05	5,381.0	23,903,747
1402/06/04	5,044.0	11,393,209
1402/06/01	4,757.0	4,703,553
1402/05/31	4,598.0	4,936,273
1402/05/30	4,634.0	2,411,638
1402/05/29	4,640.0	4,488,365
1402/05/28	4,701.0	5,156,457
1402/05/25	4,810.0	5,867,199
1402/05/24	4,820.0	12,205,294
1402/05/23	5,110.0	5,091,926
1402/05/22	5,220.0	6,809,159
1402/05/21	5,210.0	15,072,603
1402/05/18	5,580.0	9,275,697
1402/05/17	5,480.0	6,336,957
1402/05/16	5,590.0	21,625,461
1402/05/15	5,270.0	6,094,463
1402/05/14	5,410.0	5,995,969
1402/05/10	5,300.0	4,487,755
1402/05/09	5,250.0	7,583,385
1402/05/08	5,270.0	14,787,552
1402/05/07	5,620.0	4,187,283
1402/05/04	5,720.0	3,500,485
1402/05/03	5,800.0	5,895,988
1402/05/02	5,870.0	7,006,834
1402/05/01	5,680.0	7,600,914
1402/04/31	5,630.0	14,560,345
1402/04/28	6,030.0	18,023,278
1402/04/27	5,990.0	15,236,918
1402/04/26	5,610.0	20,679,643
1402/04/25	5,970.0	16,054,293
1402/04/24	6,280.0	10,448,767
1402/04/21	6,120.0	28,711,055
1402/04/20	6,040.0	18,613,303
1402/04/19	6,310.0	9,360,605
1402/04/18	6,540.0	8,924,873
1402/04/17	6,730.0	7,365,762
1402/04/14	6,780.0	12,731,457
1402/04/13	6,850.0	14,472,131
1402/04/12	6,960.0	9,778,315
1402/04/11	6,960.0	8,951,490
1402/04/10	6,800.0	4,559,900
1402/04/07	6,910.0	11,886,695
1402/04/06	7,110.0	11,667,740
1402/04/05	7,240.0	12,721,834
1402/04/04	7,400.0	13,113,422
1402/04/03	7,260.0	13,017,849
1402/03/31	7,540.0	23,186,567
1402/03/30	7,800.0	36,208,068
1402/03/29	7,660.0	68,694,079
1402/03/28	7,170.0	28,495,980
1402/03/27	7,450.0	24,932,852
1402/03/24	7,530.0	47,487,862
1402/03/23	7,060.0	19,708,862
1402/03/22	6,680.0	23,490,033
1402/03/21	6,550.0	22,516,856
1402/03/20	6,450.0	13,982,068
1402/03/17	6,920.0	19,746,968
1402/03/16	7,230.0	29,170,457
1402/03/13	7,230.0	12,197,799
1402/03/10	7,130.0	13,007,997
1402/03/09	7,400.0	20,156,311
1402/03/08	7,210.0	21,113,745
1402/03/07	6,830.0	33,923,268
1402/03/06	7,180.0	24,382,228
1402/03/03	7,660.0	23,711,863
1402/03/02	7,980.0	65,697,409
1402/03/01	7,970.0	86,104,761
1402/02/31	7,460.0	31,055,368
1402/02/30	7,100.0	0
1402/02/27	7,100.0	0
1402/02/25	7,100.0	53,659,397
1402/02/24	7,033.7	36,972,733
1402/02/23	6,636.1	67,030,865
1402/02/20	7,014.8	108,021,079
1402/02/19	6,664.5	101,911,716
1402/02/18	6,532.0	12,750,162