نسبت شارپ	0.672
آخرین نرخ	8,210.0
کمترین نرخ	784.5
بیشترین نرخ	12,645.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1399/06/22
ریزش (٪)	35.1
دوره (ماه)	28.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	8,210.0	14,523,672
1401/11/04	8,580.0	10,661,977
1401/11/03	8,870.0	20,061,097
1401/11/02	9,240.0	31,858,128
1401/11/01	9,260.0	48,193,846
1401/10/28	8,670.0	45,019,005
1401/10/27	8,110.0	10,856,722
1401/10/26	7,630.0	8,705,571
1401/10/25	7,270.0	0
1401/10/24	7,270.0	4,177,095
1401/10/21	7,300.0	5,828,405
1401/10/20	7,330.0	8,815,427
1401/10/19	7,270.0	6,791,122
1401/10/18	7,280.0	8,047,223
1401/10/17	7,170.0	8,210,276
1401/10/14	7,100.0	2,776,535
1401/10/13	7,120.0	4,684,241
1401/10/12	7,150.0	6,792,852
1401/10/11	7,190.0	5,428,338
1401/10/10	7,320.0	5,947,097
1401/10/07	7,450.0	9,187,935
1401/10/05	7,300.0	6,510,102
1401/10/04	7,270.0	7,492,210
1401/10/03	7,210.0	7,672,756
1401/09/30	7,150.0	4,466,087
1401/09/29	7,180.0	6,322,934
1401/09/28	7,150.0	12,699,120
1401/09/27	6,890.0	3,348,976
1401/09/26	6,880.0	2,472,846
1401/09/23	6,880.0	2,944,040
1401/09/22	6,880.0	3,352,672
1401/09/21	6,860.0	3,747,182
1401/09/20	6,860.0	3,093,330
1401/09/19	6,860.0	3,292,515
1401/09/16	6,860.0	3,805,099
1401/09/15	6,860.0	5,094,611
1401/09/14	6,860.0	1,878,485
1401/09/13	6,860.0	2,602,087
1401/09/12	6,860.0	4,485,099
1401/09/09	6,870.0	1,555,626
1401/09/08	6,870.0	2,354,040
1401/09/07	6,870.0	3,295,005
1401/09/06	6,880.0	2,116,832
1401/09/05	6,890.0	2,106,154
1401/09/02	6,900.0	2,996,702
1401/09/01	6,910.0	1,984,118
1401/08/30	6,920.0	2,432,235
1401/08/29	6,930.0	1,917,971
1401/08/28	6,940.0	1,985,716
1401/08/25	6,960.0	2,777,554
1401/08/24	6,980.0	1,872,635
1401/08/23	6,990.0	1,893,363
1401/08/22	7,010.0	1,098,997
1401/08/21	7,020.0	3,050,242
1401/08/18	7,040.0	3,435,044
1401/08/17	7,030.0	3,964,682
1401/08/16	6,990.0	4,068,967
1401/08/15	6,870.0	3,980,074
1401/08/14	6,870.0	4,662,721
1401/08/11	6,860.0	2,449,642
1401/08/10	6,860.0	2,176,857
1401/08/09	6,850.0	2,783,967
1401/08/08	6,850.0	2,428,806
1401/08/07	6,850.0	2,638,458
1401/08/04	6,850.0	4,349,581
1401/08/03	6,850.0	4,001,137
1401/08/02	6,850.0	2,943,475
1401/08/01	6,850.0	2,652,596
1401/07/30	6,850.0	2,902,451
1401/07/27	6,850.0	1,793,583
1401/07/26	6,850.0	2,712,409
1401/07/25	6,850.0	2,002,124
1401/07/24	6,850.0	1,959,654
1401/07/23	6,850.0	2,394,249
1401/07/20	6,850.0	1,510,729
1401/07/19	6,850.0	2,856,754
1401/07/18	6,850.0	3,398,171
1401/07/17	6,850.0	4,182,630
1401/07/16	6,850.0	1,876,339
1401/07/12	6,850.0	1,931,585
1401/07/11	6,850.0	2,426,343
1401/07/10	6,850.0	2,478,851
1401/07/09	6,850.0	2,560,784
1401/07/06	6,850.0	2,245,730
1401/07/04	6,850.0	2,338,058
1401/07/02	6,850.0	4,666,224
1401/06/30	6,850.0	2,630,067
1401/06/29	6,850.0	2,893,632
1401/06/28	6,850.0	3,301,318
1401/06/27	6,850.0	6,285,749