بررسی سرمایه گذاری مالی سپهرصادرات (وسپهر)

نمودار دوره

نماد وسپهر

IRO3SAIZ0007
گروه سرمایه گذاریها
نسبت شارپ 0.630
آخرین نرخ 5,810.0
کمترین نرخ 363.4
بیشترین نرخ 7,980.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1399/06/22
ریزش (٪) 27.2
دوره (ماه) 36.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 5,810.0 7,272,434
1402/06/26 5,760.0 12,778,689
1402/06/22 5,730.0 8,911,628
1402/06/21 5,760.0 12,076,528
1402/06/20 5,900.0 24,720,237
1402/06/19 6,130.0 27,974,886
1402/06/18 6,040.0 57,525,388
1402/06/14 5,710.0 9,741,601
1402/06/13 5,740.0 9,627,332
1402/06/12 5,600.0 10,828,580
1402/06/11 5,770.0 23,166,254
1402/06/08 6,025.0 23,450,277
1402/06/07 5,817.0 30,675,381
1402/06/06 5,713.0 51,713,857
1402/06/05 5,381.0 23,903,747
1402/06/04 5,044.0 11,393,209
1402/06/01 4,757.0 4,703,553
1402/05/31 4,598.0 4,936,273
1402/05/30 4,634.0 2,411,638
1402/05/29 4,640.0 4,488,365
1402/05/28 4,701.0 5,156,457
1402/05/25 4,810.0 5,867,199
1402/05/24 4,820.0 12,205,294
1402/05/23 5,110.0 5,091,926
1402/05/22 5,220.0 6,809,159
1402/05/21 5,210.0 15,072,603
1402/05/18 5,580.0 9,275,697
1402/05/17 5,480.0 6,336,957
1402/05/16 5,590.0 21,625,461
1402/05/15 5,270.0 6,094,463
1402/05/14 5,410.0 5,995,969
1402/05/10 5,300.0 4,487,755
1402/05/09 5,250.0 7,583,385
1402/05/08 5,270.0 14,787,552
1402/05/07 5,620.0 4,187,283
1402/05/04 5,720.0 3,500,485
1402/05/03 5,800.0 5,895,988
1402/05/02 5,870.0 7,006,834
1402/05/01 5,680.0 7,600,914
1402/04/31 5,630.0 14,560,345
1402/04/28 6,030.0 18,023,278
1402/04/27 5,990.0 15,236,918
1402/04/26 5,610.0 20,679,643
1402/04/25 5,970.0 16,054,293
1402/04/24 6,280.0 10,448,767
1402/04/21 6,120.0 28,711,055
1402/04/20 6,040.0 18,613,303
1402/04/19 6,310.0 9,360,605
1402/04/18 6,540.0 8,924,873
1402/04/17 6,730.0 7,365,762
1402/04/14 6,780.0 12,731,457
1402/04/13 6,850.0 14,472,131
1402/04/12 6,960.0 9,778,315
1402/04/11 6,960.0 8,951,490
1402/04/10 6,800.0 4,559,900
1402/04/07 6,910.0 11,886,695
1402/04/06 7,110.0 11,667,740
1402/04/05 7,240.0 12,721,834
1402/04/04 7,400.0 13,113,422
1402/04/03 7,260.0 13,017,849
1402/03/31 7,540.0 23,186,567
1402/03/30 7,800.0 36,208,068
1402/03/29 7,660.0 68,694,079
1402/03/28 7,170.0 28,495,980
1402/03/27 7,450.0 24,932,852
1402/03/24 7,530.0 47,487,862
1402/03/23 7,060.0 19,708,862
1402/03/22 6,680.0 23,490,033
1402/03/21 6,550.0 22,516,856
1402/03/20 6,450.0 13,982,068
1402/03/17 6,920.0 19,746,968
1402/03/16 7,230.0 29,170,457
1402/03/13 7,230.0 12,197,799
1402/03/10 7,130.0 13,007,997
1402/03/09 7,400.0 20,156,311
1402/03/08 7,210.0 21,113,745
1402/03/07 6,830.0 33,923,268
1402/03/06 7,180.0 24,382,228
1402/03/03 7,660.0 23,711,863
1402/03/02 7,980.0 65,697,409
1402/03/01 7,970.0 86,104,761
1402/02/31 7,460.0 31,055,368
1402/02/30 7,100.0 0
1402/02/27 7,100.0 0
1402/02/25 7,100.0 53,659,397
1402/02/24 7,033.7 36,972,733
1402/02/23 6,636.1 67,030,865
1402/02/20 7,014.8 108,021,079
1402/02/19 6,664.5 101,911,716
1402/02/18 6,532.0 12,750,162