نسبت شارپ	0.710
آخرین نرخ	6,850.0
کمترین نرخ	784.5
بیشترین نرخ	12,645.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1399/06/22
ریزش (٪)	45.8
دوره (ماه)	24.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	6,850.0	2,478,851
1401/07/09	6,850.0	2,560,784
1401/07/06	6,850.0	2,245,730
1401/07/04	6,850.0	2,338,058
1401/07/02	6,850.0	4,666,224
1401/06/30	6,850.0	2,630,067
1401/06/29	6,850.0	2,893,632
1401/06/28	6,850.0	3,301,318
1401/06/27	6,850.0	6,285,749
1401/06/23	6,860.0	2,176,462
1401/06/22	6,860.0	2,928,799
1401/06/21	6,860.0	1,293,208
1401/06/20	6,860.0	7,353,316
1401/06/19	6,870.0	2,749,961
1401/06/16	6,870.0	2,608,203
1401/06/15	6,870.0	2,118,249
1401/06/14	6,870.0	2,018,323
1401/06/13	6,870.0	2,485,709
1401/06/12	6,870.0	2,688,899
1401/06/09	6,870.0	2,897,579
1401/06/08	6,870.0	3,441,079
1401/06/07	6,870.0	2,564,836
1401/06/06	6,870.0	1,826,934
1401/06/05	6,870.0	3,748,356
1401/06/02	6,870.0	2,297,705
1401/06/01	6,870.0	1,958,498
1401/05/31	6,870.0	2,959,524
1401/05/30	6,870.0	3,085,374
1401/05/29	6,870.0	2,441,275
1401/05/26	6,870.0	2,872,577
1401/05/25	6,870.0	5,541,426
1401/05/24	6,870.0	3,148,970
1401/05/23	6,870.0	2,698,515
1401/05/22	6,880.0	2,941,825
1401/05/19	6,860.0	2,343,403
1401/05/18	6,860.0	1,517,033
1401/05/15	6,860.0	2,742,596
1401/05/12	6,850.0	1,863,915
1401/05/11	6,850.0	2,366,283
1401/05/10	6,850.0	2,819,256
1401/05/09	6,850.0	5,139,554
1401/05/08	6,850.0	3,921,790
1401/05/05	6,850.0	2,665,499
1401/05/04	6,850.0	4,044,233
1401/05/03	6,850.0	7,081,057
1401/05/02	6,850.0	6,051,296
1401/05/01	6,850.0	3,448,180
1401/04/29	6,850.0	2,198,500
1401/04/28	6,850.0	4,496,215
1401/04/26	6,850.0	5,284,625
1401/04/25	6,850.0	5,034,399
1401/04/22	6,850.0	5,926,866
1401/04/21	6,850.0	13,053,861
1401/04/20	6,860.0	5,190,533
1401/04/18	6,860.0	3,822,129
1401/04/15	6,860.0	6,379,305
1401/04/14	6,860.0	6,304,885
1401/04/13	6,860.0	4,065,524
1401/04/12	6,860.0	4,067,154
1401/04/11	6,860.0	9,896,479
1401/04/08	6,860.0	3,183,441
1401/04/07	6,860.0	5,249,996
1401/04/06	6,860.0	5,324,560
1401/04/05	6,860.0	7,291,053
1401/04/04	6,880.0	6,702,040
1401/04/01	6,870.0	6,538,859
1401/03/31	6,890.0	8,491,794
1401/03/30	6,940.0	5,654,630
1401/03/29	6,920.0	20,159,071
1401/03/28	7,090.0	10,305,327
1401/03/25	7,330.0	10,366,034
1401/03/24	7,480.0	7,306,531
1401/03/23	7,510.0	3,563,975
1401/03/22	7,470.0	0
1401/03/21	7,470.0	0
1401/03/18	7,470.0	7,308,200
1401/03/17	7,470.0	5,607,484
1401/03/16	7,497.0	9,828,693
1401/03/11	7,578.1	6,563,861
1401/03/10	7,614.2	6,645,545
1401/03/09	7,659.2	11,394,295
1401/03/08	7,785.4	15,501,950
1401/03/07	7,668.2	25,074,505
1401/03/04	7,965.6	31,948,202
1401/03/03	7,569.1	40,250,734
1401/03/02	7,235.7	20,229,744
1401/03/01	6,848.2	3,648,187
1401/02/31	6,866.3	4,787,349
1401/02/28	6,902.3	4,910,420
1401/02/27	6,938.4	6,171,029