بررسی سرمایه گذاری سپه (وسپه)

نمودار دوره

نماد وسپه

IRO1SPAH0002
گروه سرمایه گذاریها
نسبت شارپ 0.809
آخرین نرخ 3,881.0
کمترین نرخ 57.9
بیشترین نرخ 5,457.2
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/07
ریزش (٪) 28.9
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,881.0 1,830,561
1401/07/10 3,896.0 1,683,073
1401/07/09 3,917.0 1,951,667
1401/07/06 3,942.0 1,705,785
1401/07/04 3,947.0 1,161,552
1401/07/02 3,952.0 2,365,576
1401/06/30 3,978.0 1,756,660
1401/06/29 3,975.0 3,199,879
1401/06/28 3,963.0 3,173,395
1401/06/27 3,946.0 2,184,499
1401/06/23 3,944.0 3,402,912
1401/06/22 3,927.0 4,459,365
1401/06/21 3,929.0 2,288,022
1401/06/20 3,937.0 1,316,453
1401/06/19 3,940.0 4,371,268
1401/06/16 3,979.0 2,358,006
1401/06/15 3,988.0 6,605,285
1401/06/14 4,008.0 2,466,342
1401/06/13 4,015.0 2,598,030
1401/06/12 4,025.0 2,621,960
1401/06/09 4,036.0 5,714,324
1401/06/08 4,049.0 1,788,676
1401/06/07 4,051.0 1,855,815
1401/06/06 4,052.0 6,230,761
1401/06/05 4,052.0 2,577,296
1401/06/02 4,030.0 2,872,041
1401/06/01 3,999.0 4,029,826
1401/05/31 3,986.0 9,063,885
1401/05/30 4,022.0 10,377,538
1401/05/29 4,034.0 2,473,793
1401/05/26 4,035.0 2,278,982
1401/05/25 4,035.0 3,763,880
1401/05/24 4,035.0 3,353,615
1401/05/23 4,024.0 3,354,147
1401/05/22 4,022.0 5,168,368
1401/05/19 4,014.0 4,538,849
1401/05/18 4,029.0 1,466,114
1401/05/15 4,026.0 3,810,108
1401/05/12 4,025.0 5,482,892
1401/05/11 4,044.0 7,099,702
1401/05/10 4,056.0 1,067,512
1401/05/09 4,062.0 2,585,543
1401/05/08 4,084.0 6,116,318
1401/05/05 4,096.0 2,484,010
1401/05/04 4,104.0 6,466,112
1401/05/03 4,131.0 1,923,842
1401/05/02 4,146.0 5,964,139
1401/05/01 4,134.0 2,977,528
1401/04/29 4,142.0 1,939,629
1401/04/28 4,146.0 3,596,015
1401/04/26 4,160.0 2,249,116
1401/04/25 4,183.0 2,424,246
1401/04/22 4,209.0 2,093,669
1401/04/21 4,217.0 3,486,992
1401/04/20 4,234.0 3,872,513
1401/04/18 4,263.0 2,114,406
1401/04/15 4,268.0 2,961,059
1401/04/14 4,265.0 20,489,578
1401/04/13 4,233.0 5,673,748
1401/04/12 4,271.0 4,460,042
1401/04/11 4,297.0 7,055,618
1401/04/08 4,459.0 14,436,081
1401/04/07 4,475.0 18,336,282
1401/04/06 4,476.0 3,744,652
1401/04/05 4,478.0 8,116,450
1401/04/04 4,666.0 10,764,360
1401/04/01 4,903.0 6,958,419
1401/03/31 4,903.0 0
1401/03/30 4,903.0 0
1401/03/29 4,903.0 0
1401/03/28 4,903.0 0
1401/03/25 4,903.0 0
1401/03/24 4,903.0 10,800,806
1401/03/23 4,936.1 15,658,473
1401/03/22 4,732.0 3,897,086
1401/03/21 4,715.5 2,716,558
1401/03/18 4,721.0 2,702,570
1401/03/17 4,721.0 2,969,999
1401/03/16 4,726.5 4,526,430
1401/03/11 4,847.9 5,099,748
1401/03/10 4,814.8 5,695,496
1401/03/09 4,781.7 5,991,078
1401/03/08 4,765.1 5,074,706
1401/03/07 4,897.5 5,293,394
1401/03/04 4,925.1 4,336,394
1401/03/03 4,941.6 4,350,132
1401/03/02 4,952.6 4,364,419
1401/03/01 5,013.3 7,206,874
1401/02/31 4,958.1 3,677,323
1401/02/28 4,985.7 2,998,235