نسبت شارپ	0.836
آخرین نرخ	4,911.0
کمترین نرخ	57.9
بیشترین نرخ	5,457.2
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/01/07
ریزش (٪)	10.0
دوره (ماه)	261.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	4,911.0	9,443,515
1401/11/11	4,936.0	6,143,256
1401/11/10	4,919.0	8,937,927
1401/11/09	4,915.0	25,805,127
1401/11/08	4,983.0	50,894,852
1401/11/05	4,798.0	12,210,364
1401/11/04	4,873.0	5,895,798
1401/11/03	4,866.0	8,845,957
1401/11/02	4,845.0	7,639,114
1401/11/01	4,849.0	21,970,503
1401/10/28	4,974.0	6,152,554
1401/10/27	4,942.0	8,354,173
1401/10/26	4,936.0	12,648,002
1401/10/25	4,859.0	0
1401/10/24	4,859.0	7,356,950
1401/10/21	4,878.0	8,023,814
1401/10/20	4,896.0	9,977,734
1401/10/19	4,785.0	4,949,142
1401/10/18	4,767.0	7,119,118
1401/10/17	4,656.0	7,298,240
1401/10/14	4,622.0	7,468,868
1401/10/13	4,595.0	14,834,945
1401/10/12	4,647.0	6,729,508
1401/10/11	4,557.0	31,896,077
1401/10/10	4,619.0	59,845,090
1401/10/07	4,944.0	49,362,082
1401/10/05	4,624.0	10,830,399
1401/10/04	4,549.0	11,147,266
1401/10/03	4,516.0	13,520,403
1401/09/30	4,369.0	4,381,675
1401/09/29	4,370.0	5,125,127
1401/09/28	4,402.0	17,963,170
1401/09/27	4,370.0	21,878,803
1401/09/26	4,305.0	8,066,465
1401/09/23	4,292.0	17,401,326
1401/09/22	4,202.0	19,371,728
1401/09/21	4,038.0	15,641,804
1401/09/20	3,942.0	9,617,607
1401/09/19	3,907.0	7,485,130
1401/09/16	3,965.0	8,286,274
1401/09/15	4,017.0	4,839,043
1401/09/14	4,017.0	4,551,212
1401/09/13	4,020.0	13,718,388
1401/09/12	4,044.0	4,042,556
1401/09/09	4,039.0	1,823,521
1401/09/08	4,039.0	2,896,963
1401/09/07	4,047.0	2,325,085
1401/09/06	4,051.0	2,748,399
1401/09/05	4,067.0	1,605,362
1401/09/02	4,073.0	2,918,791
1401/09/01	4,074.0	4,887,659
1401/08/30	4,072.0	6,573,801
1401/08/29	4,043.0	2,245,705
1401/08/28	4,041.0	2,597,672
1401/08/25	4,055.0	2,998,756
1401/08/24	4,058.0	1,436,803
1401/08/23	4,060.0	6,835,033
1401/08/22	4,048.0	3,430,040
1401/08/21	4,036.0	5,755,553
1401/08/18	4,014.0	2,489,884
1401/08/17	4,010.0	8,352,815
1401/08/16	3,945.0	11,023,812
1401/08/15	3,815.0	4,834,971
1401/08/14	3,780.0	12,020,761
1401/08/11	3,550.0	8,381,416
1401/08/10	3,471.0	4,049,272
1401/08/09	3,455.0	4,568,082
1401/08/08	3,447.0	7,794,364
1401/08/07	3,459.0	12,025,658
1401/08/04	3,458.0	5,747,942
1401/08/03	3,594.0	3,507,359
1401/08/02	3,654.0	4,291,036
1401/08/01	3,754.0	1,515,703
1401/07/30	3,771.0	1,290,088
1401/07/27	3,776.0	2,988,549
1401/07/26	3,786.0	2,951,997
1401/07/25	3,800.0	2,933,724
1401/07/24	3,819.0	764,777
1401/07/23	3,823.0	817,106
1401/07/20	3,824.0	420,206
1401/07/19	3,822.0	1,665,338
1401/07/18	3,813.0	2,913,397
1401/07/17	3,808.0	3,043,149
1401/07/16	3,868.0	746,847
1401/07/12	3,873.0	782,223
1401/07/11	3,881.0	1,830,561
1401/07/10	3,896.0	1,683,073
1401/07/09	3,917.0	1,951,667
1401/07/06	3,942.0	1,705,785
1401/07/04	3,947.0	1,161,552