بررسی سرمایه گذاری سپه (وسپه)

نمودار دوره

نماد وسپه

IRO1SPAH0002
گروه سرمایه گذاریها
نسبت شارپ 0.836
آخرین نرخ 4,911.0
کمترین نرخ 57.9
بیشترین نرخ 5,457.2
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/07
ریزش (٪) 10.0
دوره (ماه) 261.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 4,911.0 9,443,515
1401/11/11 4,936.0 6,143,256
1401/11/10 4,919.0 8,937,927
1401/11/09 4,915.0 25,805,127
1401/11/08 4,983.0 50,894,852
1401/11/05 4,798.0 12,210,364
1401/11/04 4,873.0 5,895,798
1401/11/03 4,866.0 8,845,957
1401/11/02 4,845.0 7,639,114
1401/11/01 4,849.0 21,970,503
1401/10/28 4,974.0 6,152,554
1401/10/27 4,942.0 8,354,173
1401/10/26 4,936.0 12,648,002
1401/10/25 4,859.0 0
1401/10/24 4,859.0 7,356,950
1401/10/21 4,878.0 8,023,814
1401/10/20 4,896.0 9,977,734
1401/10/19 4,785.0 4,949,142
1401/10/18 4,767.0 7,119,118
1401/10/17 4,656.0 7,298,240
1401/10/14 4,622.0 7,468,868
1401/10/13 4,595.0 14,834,945
1401/10/12 4,647.0 6,729,508
1401/10/11 4,557.0 31,896,077
1401/10/10 4,619.0 59,845,090
1401/10/07 4,944.0 49,362,082
1401/10/05 4,624.0 10,830,399
1401/10/04 4,549.0 11,147,266
1401/10/03 4,516.0 13,520,403
1401/09/30 4,369.0 4,381,675
1401/09/29 4,370.0 5,125,127
1401/09/28 4,402.0 17,963,170
1401/09/27 4,370.0 21,878,803
1401/09/26 4,305.0 8,066,465
1401/09/23 4,292.0 17,401,326
1401/09/22 4,202.0 19,371,728
1401/09/21 4,038.0 15,641,804
1401/09/20 3,942.0 9,617,607
1401/09/19 3,907.0 7,485,130
1401/09/16 3,965.0 8,286,274
1401/09/15 4,017.0 4,839,043
1401/09/14 4,017.0 4,551,212
1401/09/13 4,020.0 13,718,388
1401/09/12 4,044.0 4,042,556
1401/09/09 4,039.0 1,823,521
1401/09/08 4,039.0 2,896,963
1401/09/07 4,047.0 2,325,085
1401/09/06 4,051.0 2,748,399
1401/09/05 4,067.0 1,605,362
1401/09/02 4,073.0 2,918,791
1401/09/01 4,074.0 4,887,659
1401/08/30 4,072.0 6,573,801
1401/08/29 4,043.0 2,245,705
1401/08/28 4,041.0 2,597,672
1401/08/25 4,055.0 2,998,756
1401/08/24 4,058.0 1,436,803
1401/08/23 4,060.0 6,835,033
1401/08/22 4,048.0 3,430,040
1401/08/21 4,036.0 5,755,553
1401/08/18 4,014.0 2,489,884
1401/08/17 4,010.0 8,352,815
1401/08/16 3,945.0 11,023,812
1401/08/15 3,815.0 4,834,971
1401/08/14 3,780.0 12,020,761
1401/08/11 3,550.0 8,381,416
1401/08/10 3,471.0 4,049,272
1401/08/09 3,455.0 4,568,082
1401/08/08 3,447.0 7,794,364
1401/08/07 3,459.0 12,025,658
1401/08/04 3,458.0 5,747,942
1401/08/03 3,594.0 3,507,359
1401/08/02 3,654.0 4,291,036
1401/08/01 3,754.0 1,515,703
1401/07/30 3,771.0 1,290,088
1401/07/27 3,776.0 2,988,549
1401/07/26 3,786.0 2,951,997
1401/07/25 3,800.0 2,933,724
1401/07/24 3,819.0 764,777
1401/07/23 3,823.0 817,106
1401/07/20 3,824.0 420,206
1401/07/19 3,822.0 1,665,338
1401/07/18 3,813.0 2,913,397
1401/07/17 3,808.0 3,043,149
1401/07/16 3,868.0 746,847
1401/07/12 3,873.0 782,223
1401/07/11 3,881.0 1,830,561
1401/07/10 3,896.0 1,683,073
1401/07/09 3,917.0 1,951,667
1401/07/06 3,942.0 1,705,785
1401/07/04 3,947.0 1,161,552