بررسی سرمایه گذاری سپه (وسپه)

نمودار دوره

نماد وسپه

IRO1SPAH0002
گروه سرمایه گذاریها
نسبت شارپ 0.850
آخرین نرخ 4,393.0
کمترین نرخ 40.9
بیشترین نرخ 5,868.9
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/01/07
ریزش (٪) 25.1
دوره (ماه) 269.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 4,393.0 10,830,961
1402/06/26 4,404.0 6,168,651
1402/06/22 4,397.0 11,106,040
1402/06/21 4,412.0 13,790,532
1402/06/20 4,356.0 4,777,592
1402/06/19 4,344.0 4,967,202
1402/06/18 4,353.0 6,174,312
1402/06/14 4,374.0 9,679,536
1402/06/13 4,323.0 11,966,212
1402/06/12 4,316.0 12,083,646
1402/06/11 4,316.0 15,624,165
1402/06/08 4,317.0 45,312,674
1402/06/07 4,151.0 43,126,409
1402/06/06 3,880.0 0
1402/06/05 3,880.0 0
1402/06/04 3,880.0 0
1402/06/01 3,880.0 0
1402/05/31 3,880.0 0
1402/05/30 3,880.0 0
1402/05/29 3,880.0 14,773
1402/05/28 3,880.0 7,003,476
1402/05/25 3,917.0 13,414,150
1402/05/24 4,012.0 12,721,860
1402/05/23 4,014.0 1,926,958
1402/05/22 4,007.0 4,672,643
1402/05/21 3,995.0 14,004,027
1402/05/18 4,050.0 0
1402/05/17 4,050.0 0
1402/05/16 4,050.0 0
1402/05/15 4,050.0 0
1402/05/14 4,050.0 0
1402/05/10 4,050.0 0
1402/05/09 4,050.0 0
1402/05/08 4,050.0 20,510,055
1402/05/07 4,163.2 6,328,452
1402/05/04 4,187.4 2,850,309
1402/05/03 4,195.5 8,438,300
1402/05/02 4,155.1 8,959,376
1402/05/01 4,082.3 4,403,433
1402/04/31 4,058.1 6,547,135
1402/04/28 4,122.8 7,988,592
1402/04/27 4,074.2 6,148,945
1402/04/26 3,985.3 8,066,420
1402/04/25 4,147.0 4,343,472
1402/04/24 4,203.6 2,324,129
1402/04/21 4,211.7 6,538,158
1402/04/20 4,373.4 4,885,082
1402/04/19 4,405.7 5,411,276
1402/04/18 4,446.1 14,953,494
1402/04/17 4,551.2 8,958,898
1402/04/14 4,462.3 25,589,578
1402/04/13 4,308.7 2,131,391
1402/04/12 4,300.6 4,730,685
1402/04/11 4,276.4 4,102,065
1402/04/10 4,276.4 10,166,949
1402/04/07 4,284.4 5,824,103
1402/04/06 4,332.9 4,779,591
1402/04/05 4,349.1 2,666,122
1402/04/04 4,332.9 4,768,407
1402/04/03 4,308.7 3,250,270
1402/03/31 4,332.9 4,761,093
1402/03/30 4,316.8 14,479,007
1402/03/29 4,308.7 21,890,049
1402/03/28 4,244.0 9,986,707
1402/03/27 4,308.7 7,809,334
1402/03/24 4,308.7 5,753,805
1402/03/23 4,292.5 3,607,935
1402/03/22 4,276.4 6,284,879
1402/03/21 4,365.3 5,427,554
1402/03/20 4,381.4 19,700,386
1402/03/17 4,623.9 6,250,540
1402/03/16 4,615.9 3,994,178
1402/03/13 4,607.8 7,532,132
1402/03/10 4,575.4 9,466,139
1402/03/09 4,583.5 11,366,506
1402/03/08 4,583.5 6,799,018
1402/03/07 4,551.2 10,280,593
1402/03/06 4,712.9 20,151,894
1402/03/03 4,761.4 21,613,224
1402/03/02 4,753.3 14,967,071
1402/03/01 4,761.4 13,577,329
1402/02/31 4,777.5 7,196,659
1402/02/30 4,809.9 9,091,399
1402/02/27 4,818.0 12,961,598
1402/02/25 4,793.7 18,387,994
1402/02/24 4,785.6 38,164,955
1402/02/23 4,510.8 13,472,129
1402/02/20 4,753.3 16,791,048
1402/02/19 4,898.8 58,444,081
1402/02/18 5,157.5 19,461,275