بررسی شرکت س استان هرمزگان (وسهرمز)

نمودار دوره

نماد وسهرمز

IRO1OS280002
گروه سرمایه گذاریها
نسبت شارپ -1.167
آخرین نرخ 648.0
کمترین نرخ 475.0
بیشترین نرخ 1,000.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1399/05/14
ریزش (٪) 35.2
دوره (ماه) 29.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 648.0 0
1401/11/05 648.0 0
1401/11/04 648.0 0
1401/11/03 648.0 0
1401/11/02 648.0 0
1401/11/01 648.0 0
1401/10/28 648.0 0
1401/10/27 648.0 0
1401/10/26 648.0 0
1401/10/25 648.0 0
1401/10/24 648.0 0
1401/10/21 648.0 0
1401/10/20 648.0 0
1401/10/19 648.0 0
1401/10/18 648.0 0
1401/10/17 648.0 0
1401/10/14 648.0 0
1401/10/13 648.0 0
1401/10/12 648.0 0
1401/10/11 648.0 0
1401/10/10 648.0 0
1401/10/07 648.0 0
1401/10/05 648.0 0
1401/10/04 648.0 0
1401/10/03 648.0 0
1401/09/30 648.0 0
1401/09/29 648.0 0
1401/09/28 648.0 0
1401/09/27 648.0 0
1401/09/26 648.0 0
1401/09/23 648.0 0
1401/09/22 648.0 0
1401/09/21 648.0 0
1401/09/20 648.0 0
1401/09/19 648.0 0
1401/09/16 648.0 0
1401/09/15 648.0 0
1401/09/14 648.0 0
1401/09/13 648.0 0
1401/09/12 648.0 0
1401/09/09 648.0 0
1401/09/08 648.0 0
1401/09/07 648.0 0
1401/09/06 648.0 0
1401/09/05 648.0 0
1401/09/02 648.0 0
1401/09/01 648.0 0
1401/08/30 648.0 0
1401/08/29 648.0 0
1401/08/28 648.0 0
1401/08/25 648.0 0
1401/08/24 648.0 0
1401/08/23 648.0 0
1401/08/22 648.0 0
1401/08/21 648.0 0
1401/08/18 648.0 0
1401/08/17 648.0 0
1401/08/16 648.0 0
1401/08/15 648.0 0
1401/08/14 648.0 0
1401/08/11 648.0 0
1401/08/10 648.0 0
1401/08/09 648.0 0
1401/08/08 648.0 0
1401/08/07 648.0 0
1401/08/04 648.0 0
1401/08/03 648.0 0
1401/08/02 648.0 0
1401/08/01 648.0 0
1401/07/30 648.0 0
1401/07/27 648.0 0
1401/07/26 648.0 0
1401/07/25 648.0 0
1401/07/24 648.0 0
1401/07/23 648.0 0
1401/07/20 648.0 0
1401/07/19 648.0 0
1401/07/18 648.0 0
1401/07/17 648.0 0
1401/07/16 648.0 0
1401/07/12 648.0 0
1401/07/11 648.0 0
1401/07/10 648.0 0
1401/07/09 648.0 0
1401/07/06 648.0 0
1401/07/04 648.0 0
1401/07/02 648.0 0
1401/06/30 648.0 0
1401/06/29 648.0 0
1401/06/28 648.0 0