بررسی شرکت س استان هرمزگان (وسهرمز)

نمودار دوره

نماد وسهرمز

IRO1OS280002
گروه سرمایه گذاریها
نسبت شارپ -1.255
آخرین نرخ 648.0
کمترین نرخ 475.0
بیشترین نرخ 1,000.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/05/14
ریزش (٪) 35.2
دوره (ماه) 26.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 648.0 0
1401/07/10 648.0 0
1401/07/09 648.0 0
1401/07/06 648.0 0
1401/07/04 648.0 0
1401/07/02 648.0 0
1401/06/30 648.0 0
1401/06/29 648.0 0
1401/06/28 648.0 0
1401/06/27 648.0 0
1401/06/23 648.0 0
1401/06/22 648.0 0
1401/06/21 648.0 0
1401/06/20 648.0 0
1401/06/19 648.0 0
1401/06/16 648.0 0
1401/06/15 648.0 0
1401/06/14 648.0 0
1401/06/13 648.0 0
1401/06/12 648.0 0
1401/06/09 648.0 0
1401/06/08 648.0 0
1401/06/07 648.0 0
1401/06/06 648.0 0
1401/06/05 648.0 0
1401/06/02 648.0 0
1401/06/01 648.0 0
1401/05/31 648.0 0
1401/05/30 648.0 0
1401/05/29 648.0 0
1401/05/26 648.0 0
1401/05/25 648.0 0
1401/05/24 648.0 0
1401/05/23 648.0 0
1401/05/22 648.0 0
1401/05/19 648.0 0
1401/05/18 648.0 0
1401/05/15 648.0 0
1401/05/12 648.0 0
1401/05/11 648.0 0
1401/05/10 648.0 0
1401/05/09 648.0 0
1401/05/08 648.0 0
1401/05/05 648.0 0
1401/05/04 648.0 0
1401/05/03 648.0 0
1401/05/02 648.0 0
1401/05/01 648.0 0
1401/04/29 648.0 0
1401/04/28 648.0 0
1401/04/26 648.0 0
1401/04/25 648.0 0
1401/04/22 648.0 0
1401/04/21 648.0 0
1401/04/20 648.0 0
1401/04/18 648.0 0
1401/04/15 648.0 0
1401/04/14 648.0 0
1401/04/13 648.0 0
1401/04/12 648.0 0
1401/04/11 648.0 0
1401/04/08 648.0 0
1401/04/07 648.0 0
1401/04/06 648.0 0
1401/04/05 648.0 0
1401/04/04 648.0 0
1401/04/01 648.0 0
1401/03/31 648.0 0
1401/03/30 648.0 0
1401/03/29 648.0 0
1401/03/28 648.0 0
1401/03/25 648.0 0
1401/03/24 648.0 0
1401/03/23 648.0 0
1401/03/22 648.0 0
1401/03/21 648.0 0
1401/03/18 648.0 0
1401/03/17 648.0 0
1401/03/16 648.0 0
1401/03/11 648.0 0
1401/03/10 648.0 0
1401/03/09 648.0 0
1401/03/08 648.0 0
1401/03/07 648.0 0
1401/03/04 648.0 0
1401/03/03 648.0 0
1401/03/02 648.0 0
1401/03/01 648.0 0
1401/02/31 648.0 0
1401/02/28 648.0 0