بررسی شرکت س استان هرمزگان (وسهرمز)

نمودار دوره

نماد وسهرمز

IRO1OS280002
گروه سرمایه گذاریها
نسبت شارپ -1.097
آخرین نرخ 648.0
کمترین نرخ 475.0
بیشترین نرخ 1,000.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/05/14
ریزش (٪) 35.2
دوره (ماه) 34.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 648.0 0
1402/03/13 648.0 0
1402/03/10 648.0 0
1402/03/09 648.0 0
1402/03/08 648.0 0
1402/03/07 648.0 0
1402/03/06 648.0 0
1402/03/03 648.0 0
1402/03/02 648.0 0
1402/03/01 648.0 0
1402/02/31 648.0 0
1402/02/30 648.0 0
1402/02/27 648.0 0
1402/02/25 648.0 0
1402/02/24 648.0 0
1402/02/23 648.0 0
1402/02/20 648.0 0
1402/02/19 648.0 0
1402/02/18 648.0 0
1402/02/17 648.0 0
1402/02/16 648.0 0
1402/02/13 648.0 0
1402/02/12 648.0 0
1402/02/11 648.0 0
1402/02/10 648.0 0
1402/02/09 648.0 0
1402/02/06 648.0 0
1402/02/05 648.0 0
1402/02/04 648.0 0
1402/01/30 648.0 0
1402/01/29 648.0 0
1402/01/28 648.0 0
1402/01/27 648.0 0
1402/01/26 648.0 0
1402/01/22 648.0 0
1402/01/21 648.0 0
1402/01/20 648.0 0
1402/01/19 648.0 0
1402/01/16 648.0 0
1402/01/15 648.0 0
1402/01/14 648.0 0
1402/01/09 648.0 0
1402/01/08 648.0 0
1402/01/07 648.0 0
1402/01/06 648.0 0
1402/01/05 648.0 0
1401/12/28 648.0 0
1401/12/27 648.0 0
1401/12/24 648.0 0
1401/12/23 648.0 0
1401/12/22 648.0 0
1401/12/21 648.0 0
1401/12/20 648.0 0
1401/12/16 648.0 0
1401/12/15 648.0 0
1401/12/14 648.0 0
1401/12/13 648.0 0
1401/12/10 648.0 0
1401/12/09 648.0 0
1401/12/08 648.0 0
1401/12/07 648.0 0
1401/12/06 648.0 0
1401/12/03 648.0 0
1401/12/02 648.0 0
1401/12/01 648.0 0
1401/11/30 648.0 0
1401/11/26 648.0 0
1401/11/25 648.0 0
1401/11/24 648.0 0
1401/11/23 648.0 0
1401/11/19 648.0 0
1401/11/18 648.0 0
1401/11/17 648.0 0
1401/11/16 648.0 0
1401/11/12 648.0 0
1401/11/11 648.0 0
1401/11/10 648.0 0
1401/11/09 648.0 0
1401/11/08 648.0 0
1401/11/05 648.0 0
1401/11/04 648.0 0
1401/11/03 648.0 0
1401/11/02 648.0 0
1401/11/01 648.0 0
1401/10/28 648.0 0
1401/10/27 648.0 0
1401/10/26 648.0 0
1401/10/25 648.0 0
1401/10/24 648.0 0
1401/10/21 648.0 0