بررسی سرمایه گذاری نیروگاهی ایران (وسنا)

نمودار دوره

نماد وسنا

IRO7SNAP0008
گروه سرمایه گذاریها
نسبت شارپ 0.835
آخرین نرخ 19,110.0
کمترین نرخ 422.9
بیشترین نرخ 32,239.8
به‌روز رسانی 1402/03/16
تاریخ عرضه 1392/11/20
ریزش (٪) 40.7
دوره (ماه) 111.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 19,110.0 0
1402/03/13 19,110.0 1,344,194
1402/03/10 18,570.0 3,229,722
1402/03/09 18,180.0 2,449,921
1402/03/08 17,840.0 3,228,767
1402/03/07 17,340.0 9,923,843
1402/03/06 16,870.0 868,742
1402/03/03 16,380.0 105,514
1402/03/02 15,910.0 0
1402/03/01 15,910.0 0
1402/02/31 15,910.0 0
1402/02/30 15,910.0 1,676,202
1402/02/27 15,450.0 1,164,594
1402/02/25 15,070.0 7,023,438
1402/02/24 15,330.0 5,401,551
1402/02/23 15,790.0 337,129
1402/02/20 16,270.0 1,241,670
1402/02/19 16,710.0 2,825,702
1402/02/18 17,200.0 493,763
1402/02/17 17,730.0 8,048,481
1402/02/16 17,390.0 7,894,130
1402/02/13 17,490.0 827,360
1402/02/12 18,030.0 7,190,246
1402/02/11 18,330.0 14,256,516
1402/02/10 17,810.0 239,155
1402/02/09 17,300.0 0
1402/02/06 17,300.0 800,531
1402/02/05 16,800.0 323,667
1402/02/04 16,320.0 587,585
1402/01/30 15,850.0 779,003
1402/01/29 15,390.0 1,461,096
1402/01/28 14,950.0 4,703,448
1402/01/27 14,920.0 1,731,122
1402/01/26 14,830.0 2,845,161
1402/01/22 14,420.0 6,414,437
1402/01/21 14,600.0 481,956
1402/01/20 15,050.0 2,780,896
1402/01/19 15,490.0 8,420,061
1402/01/16 15,820.0 1,572,062
1402/01/15 16,300.0 1,018,475
1402/01/14 15,960.0 1,875,927
1402/01/09 15,510.0 2,152,239
1402/01/08 15,080.0 5,883,686
1402/01/07 15,380.0 285,799
1402/01/06 14,990.0 0
1402/01/05 14,990.0 591,117
1401/12/28 14,600.0 1,035,989
1401/12/27 14,500.0 3,246,910
1401/12/24 14,890.0 3,938,558
1401/12/23 14,470.0 258,719
1401/12/22 14,050.0 315,897
1401/12/21 13,650.0 5,338,891
1401/12/20 13,280.0 121,460
1401/12/16 12,900.0 83,043
1401/12/15 12,530.0 2,124,179
1401/12/14 12,320.0 10,586,001
1401/12/13 12,040.0 398,357
1401/12/10 11,690.0 619,974
1401/12/09 11,350.0 661,570
1401/12/08 11,020.0 736,335
1401/12/07 10,700.0 978,803
1401/12/06 10,390.0 776,640
1401/12/03 10,090.0 2,521,209
1401/12/02 9,800.0 1,817,781
1401/12/01 9,520.0 1,135,697
1401/11/30 9,300.0 1,741,319
1401/11/26 9,450.0 3,817,471
1401/11/25 9,320.0 5,944,057
1401/11/24 9,060.0 1,257,023
1401/11/23 8,800.0 1,003,681
1401/11/19 8,550.0 685,620
1401/11/18 8,310.0 322,796
1401/11/17 8,110.0 455,575
1401/11/16 8,080.0 1,061,948
1401/11/12 8,290.0 1,638,966
1401/11/11 8,490.0 2,440,590
1401/11/10 8,710.0 1,129,356
1401/11/09 8,970.0 0
1401/11/08 8,970.0 0
1401/11/05 8,970.0 2,471,926
1401/11/04 8,730.0 2,585,926
1401/11/03 8,970.0 2,647,078
1401/11/02 9,220.0 2,111,855
1401/11/01 9,500.0 977,693
1401/10/28 9,670.0 3,954,936
1401/10/27 9,430.0 2,644,010
1401/10/26 9,170.0 3,365,688
1401/10/25 9,280.0 0
1401/10/24 9,280.0 4,033,205
1401/10/21 9,430.0 4,635,069