نسبت شارپ	0.835
آخرین نرخ	19,110.0
کمترین نرخ	422.9
بیشترین نرخ	32,239.8
به‌روز رسانی	1402/03/16
تاریخ عرضه	1392/11/20
ریزش (٪)	40.7
دوره (ماه)	111.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	19,110.0	0
1402/03/13	19,110.0	1,344,194
1402/03/10	18,570.0	3,229,722
1402/03/09	18,180.0	2,449,921
1402/03/08	17,840.0	3,228,767
1402/03/07	17,340.0	9,923,843
1402/03/06	16,870.0	868,742
1402/03/03	16,380.0	105,514
1402/03/02	15,910.0	0
1402/03/01	15,910.0	0
1402/02/31	15,910.0	0
1402/02/30	15,910.0	1,676,202
1402/02/27	15,450.0	1,164,594
1402/02/25	15,070.0	7,023,438
1402/02/24	15,330.0	5,401,551
1402/02/23	15,790.0	337,129
1402/02/20	16,270.0	1,241,670
1402/02/19	16,710.0	2,825,702
1402/02/18	17,200.0	493,763
1402/02/17	17,730.0	8,048,481
1402/02/16	17,390.0	7,894,130
1402/02/13	17,490.0	827,360
1402/02/12	18,030.0	7,190,246
1402/02/11	18,330.0	14,256,516
1402/02/10	17,810.0	239,155
1402/02/09	17,300.0	0
1402/02/06	17,300.0	800,531
1402/02/05	16,800.0	323,667
1402/02/04	16,320.0	587,585
1402/01/30	15,850.0	779,003
1402/01/29	15,390.0	1,461,096
1402/01/28	14,950.0	4,703,448
1402/01/27	14,920.0	1,731,122
1402/01/26	14,830.0	2,845,161
1402/01/22	14,420.0	6,414,437
1402/01/21	14,600.0	481,956
1402/01/20	15,050.0	2,780,896
1402/01/19	15,490.0	8,420,061
1402/01/16	15,820.0	1,572,062
1402/01/15	16,300.0	1,018,475
1402/01/14	15,960.0	1,875,927
1402/01/09	15,510.0	2,152,239
1402/01/08	15,080.0	5,883,686
1402/01/07	15,380.0	285,799
1402/01/06	14,990.0	0
1402/01/05	14,990.0	591,117
1401/12/28	14,600.0	1,035,989
1401/12/27	14,500.0	3,246,910
1401/12/24	14,890.0	3,938,558
1401/12/23	14,470.0	258,719
1401/12/22	14,050.0	315,897
1401/12/21	13,650.0	5,338,891
1401/12/20	13,280.0	121,460
1401/12/16	12,900.0	83,043
1401/12/15	12,530.0	2,124,179
1401/12/14	12,320.0	10,586,001
1401/12/13	12,040.0	398,357
1401/12/10	11,690.0	619,974
1401/12/09	11,350.0	661,570
1401/12/08	11,020.0	736,335
1401/12/07	10,700.0	978,803
1401/12/06	10,390.0	776,640
1401/12/03	10,090.0	2,521,209
1401/12/02	9,800.0	1,817,781
1401/12/01	9,520.0	1,135,697
1401/11/30	9,300.0	1,741,319
1401/11/26	9,450.0	3,817,471
1401/11/25	9,320.0	5,944,057
1401/11/24	9,060.0	1,257,023
1401/11/23	8,800.0	1,003,681
1401/11/19	8,550.0	685,620
1401/11/18	8,310.0	322,796
1401/11/17	8,110.0	455,575
1401/11/16	8,080.0	1,061,948
1401/11/12	8,290.0	1,638,966
1401/11/11	8,490.0	2,440,590
1401/11/10	8,710.0	1,129,356
1401/11/09	8,970.0	0
1401/11/08	8,970.0	0
1401/11/05	8,970.0	2,471,926
1401/11/04	8,730.0	2,585,926
1401/11/03	8,970.0	2,647,078
1401/11/02	9,220.0	2,111,855
1401/11/01	9,500.0	977,693
1401/10/28	9,670.0	3,954,936
1401/10/27	9,430.0	2,644,010
1401/10/26	9,170.0	3,365,688
1401/10/25	9,280.0	0
1401/10/24	9,280.0	4,033,205
1401/10/21	9,430.0	4,635,069