خوش آمدید
نمودار دوره
نماد وسنا
IRO7SNAP0008گروه سرمایه گذاریها
| نسبت شارپ | 0.740 |
| آخرین نرخ | 7,630.0 |
| کمترین نرخ | 422.9 |
| بیشترین نرخ | 32,239.8 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1392/11/20 |
| ریزش (٪) | 76.3 |
| دوره (ماه) | 103.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 7,630.0 | 268,294 |
| 1401/07/10 | 7,650.0 | 631,014 |
| 1401/07/09 | 7,590.0 | 1,878,596 |
| 1401/07/06 | 7,480.0 | 2,048,877 |
| 1401/07/04 | 7,350.0 | 577,644 |
| 1401/07/02 | 7,410.0 | 2,948,005 |
| 1401/06/30 | 7,630.0 | 1,897,691 |
| 1401/06/29 | 7,820.0 | 1,058,637 |
| 1401/06/28 | 7,970.0 | 811,003 |
| 1401/06/27 | 8,110.0 | 2,644,144 |
| 1401/06/23 | 8,350.0 | 1,493,533 |
| 1401/06/22 | 8,130.0 | 1,519,963 |
| 1401/06/21 | 7,910.0 | 1,539,479 |
| 1401/06/20 | 7,690.0 | 546,007 |
| 1401/06/19 | 7,650.0 | 1,201,424 |
| 1401/06/16 | 7,820.0 | 1,925,522 |
| 1401/06/15 | 8,000.0 | 1,057,493 |
| 1401/06/14 | 7,940.0 | 1,324,399 |
| 1401/06/13 | 8,110.0 | 834,730 |
| 1401/06/12 | 8,050.0 | 767,601 |
| 1401/06/09 | 8,170.0 | 1,387,828 |
| 1401/06/08 | 8,130.0 | 1,251,160 |
| 1401/06/07 | 8,230.0 | 680,904 |
| 1401/06/06 | 8,250.0 | 1,226,278 |
| 1401/06/05 | 8,460.0 | 3,917,235 |
| 1401/06/02 | 8,540.0 | 1,037,404 |
| 1401/06/01 | 8,350.0 | 1,900,204 |
| 1401/05/31 | 8,110.0 | 848,303 |
| 1401/05/30 | 7,970.0 | 1,201,340 |
| 1401/05/29 | 7,770.0 | 0 |
| 1401/05/26 | 7,770.0 | 0 |
| 1401/05/25 | 7,770.0 | 0 |
| 1401/05/24 | 7,770.0 | 0 |
| 1401/05/23 | 7,770.0 | 0 |
| 1401/05/22 | 7,770.0 | 0 |
| 1401/05/19 | 7,770.0 | 0 |
| 1401/05/18 | 7,770.0 | 0 |
| 1401/05/15 | 7,770.0 | 0 |
| 1401/05/12 | 7,770.0 | 0 |
| 1401/05/11 | 7,950.0 | 0 |
| 1401/05/10 | 7,950.0 | 0 |
| 1401/05/09 | 7,950.0 | 0 |
| 1401/05/08 | 7,950.0 | 500,823 |
| 1401/05/05 | 8,010.0 | 1,579,518 |
| 1401/05/04 | 7,900.0 | 1,292,631 |
| 1401/05/03 | 7,780.0 | 874,254 |
| 1401/05/02 | 7,920.0 | 1,591,564 |
| 1401/05/01 | 8,150.0 | 2,200,833 |
| 1401/04/29 | 8,340.0 | 991,272 |
| 1401/04/28 | 8,370.0 | 0 |
| 1401/04/26 | 8,370.0 | 0 |
| 1401/04/25 | 8,370.0 | 632,242 |
| 1401/04/22 | 8,390.0 | 3,022,353 |
| 1401/04/21 | 8,610.0 | 739,376 |
| 1401/04/20 | 8,750.0 | 1,665,827 |
| 1401/04/18 | 8,790.0 | 1,996,183 |
| 1401/04/15 | 8,960.0 | 615,528 |
| 1401/04/14 | 9,080.0 | 84,648 |
| 1401/04/13 | 9,100.0 | 54,288 |
| 1401/04/12 | 9,110.0 | 42,575 |
| 1401/04/11 | 9,120.0 | 900,216 |
| 1401/04/08 | 9,240.0 | 505,899 |
| 1401/04/07 | 9,340.0 | 903,310 |
| 1401/04/06 | 9,490.0 | 1,768,063 |
| 1401/04/05 | 9,780.0 | 122,316 |
| 1401/04/04 | 9,810.0 | 170,614 |
| 1401/04/01 | 9,850.0 | 540,309 |
| 1401/03/31 | 9,950.0 | 440,979 |
| 1401/03/30 | 9,970.0 | 1,146,688 |
| 1401/03/29 | 9,950.0 | 2,153,858 |
| 1401/03/28 | 9,990.0 | 976,479 |
| 1401/03/25 | 10,160.0 | 4,500,983 |
| 1401/03/24 | 10,180.0 | 8,482,373 |
| 1401/03/23 | 10,310.0 | 0 |
| 1401/03/22 | 10,310.0 | 0 |
| 1401/03/21 | 10,310.0 | 3,555,597 |
| 1401/03/18 | 10,600.0 | 787,272 |
| 1401/03/17 | 10,780.0 | 3,577,481 |
| 1401/03/16 | 10,590.0 | 0 |
| 1401/03/11 | 10,590.0 | 0 |
| 1401/03/10 | 10,590.0 | 0 |
| 1401/03/09 | 10,590.0 | 0 |
| 1401/03/08 | 10,590.0 | 0 |
| 1401/03/07 | 10,590.0 | 0 |
| 1401/03/04 | 10,590.0 | 1,402,000 |
| 1401/03/03 | 10,290.0 | 8,207,524 |
| 1401/03/02 | 10,100.0 | 22,921,743 |
| 1401/03/01 | 10,200.0 | 107,674 |
| 1401/02/31 | 9,910.0 | 271,213 |
| 1401/02/28 | 9,850.0 | 247,448 |