نسبت شارپ	0.748
آخرین نرخ	8,970.0
کمترین نرخ	422.9
بیشترین نرخ	32,239.8
به‌روز رسانی	1401/11/08
تاریخ عرضه	1392/11/20
ریزش (٪)	72.2
دوره (ماه)	107.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	8,970.0	0
1401/11/05	8,970.0	2,471,926
1401/11/04	8,730.0	2,585,926
1401/11/03	8,970.0	2,647,078
1401/11/02	9,220.0	2,111,855
1401/11/01	9,500.0	977,693
1401/10/28	9,670.0	3,954,936
1401/10/27	9,430.0	2,644,010
1401/10/26	9,170.0	3,365,688
1401/10/25	9,280.0	0
1401/10/24	9,280.0	4,033,205
1401/10/21	9,430.0	4,635,069
1401/10/20	9,190.0	3,038,593
1401/10/19	8,970.0	7,548,929
1401/10/18	8,800.0	1,050,281
1401/10/17	8,610.0	1,309,446
1401/10/14	8,370.0	869,167
1401/10/13	8,220.0	2,549,803
1401/10/12	7,990.0	2,131,395
1401/10/11	7,770.0	8,126,380
1401/10/10	8,010.0	2,400,523
1401/10/07	8,240.0	3,369,867
1401/10/05	8,040.0	5,793,483
1401/10/04	7,810.0	1,298,759
1401/10/03	7,600.0	1,886,697
1401/09/30	7,380.0	674,263
1401/09/29	7,280.0	724,401
1401/09/28	7,170.0	3,958,205
1401/09/27	7,110.0	2,172,806
1401/09/26	7,200.0	1,868,825
1401/09/23	7,320.0	1,524,748
1401/09/22	7,120.0	3,280,069
1401/09/21	7,010.0	1,314,319
1401/09/20	7,030.0	1,134,553
1401/09/19	7,120.0	1,140,624
1401/09/16	7,290.0	4,960,833
1401/09/15	7,100.0	1,713,534
1401/09/14	6,940.0	1,496,578
1401/09/13	7,060.0	1,369,559
1401/09/12	7,060.0	11,945,596
1401/09/09	7,260.0	1,087,238
1401/09/08	7,430.0	1,509,401
1401/09/07	7,650.0	880,948
1401/09/06	7,800.0	1,045,983
1401/09/05	7,930.0	0
1401/09/02	7,930.0	0
1401/09/01	7,930.0	596,068
1401/08/30	7,940.0	468,856
1401/08/29	7,960.0	977,470
1401/08/28	7,830.0	1,466,472
1401/08/25	7,610.0	1,025,255
1401/08/24	7,450.0	1,777,026
1401/08/23	7,290.0	696,656
1401/08/22	7,250.0	572,178
1401/08/21	7,220.0	2,252,061
1401/08/18	7,010.0	1,334,577
1401/08/17	6,870.0	827,583
1401/08/16	6,760.0	940,894
1401/08/15	6,750.0	420,328
1401/08/14	6,760.0	195,489
1401/08/11	6,750.0	1,445,664
1401/08/10	6,910.0	185,059
1401/08/09	6,900.0	1,310,662
1401/08/08	6,740.0	1,128,701
1401/08/07	6,750.0	609,454
1401/08/04	6,780.0	2,448,671
1401/08/03	6,980.0	513,079
1401/08/02	7,010.0	2,517,156
1401/08/01	7,110.0	65,441
1401/07/30	7,110.0	276,671
1401/07/27	7,120.0	371,566
1401/07/26	7,120.0	105,802
1401/07/25	7,130.0	462,728
1401/07/24	7,200.0	228,352
1401/07/23	7,210.0	54,649
1401/07/20	7,210.0	623,486
1401/07/19	7,260.0	118,620
1401/07/18	7,270.0	676,446
1401/07/17	7,370.0	805,219
1401/07/16	7,490.0	1,589,770
1401/07/12	7,610.0	125,680
1401/07/11	7,630.0	268,294
1401/07/10	7,650.0	631,014
1401/07/09	7,590.0	1,878,596
1401/07/06	7,480.0	2,048,877
1401/07/04	7,350.0	577,644
1401/07/02	7,410.0	2,948,005
1401/06/30	7,630.0	1,897,691
1401/06/29	7,820.0	1,058,637
1401/06/28	7,970.0	811,003