
خوش آمدید
نمودار دوره
نماد وسنا
IRO7SNAP0008گروه سرمایه گذاریها
نسبت شارپ | 0.748 |
آخرین نرخ | 8,970.0 |
کمترین نرخ | 422.9 |
بیشترین نرخ | 32,239.8 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1392/11/20 |
ریزش (٪) | 72.2 |
دوره (ماه) | 107.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 8,970.0 | 0 |
1401/11/05 | 8,970.0 | 2,471,926 |
1401/11/04 | 8,730.0 | 2,585,926 |
1401/11/03 | 8,970.0 | 2,647,078 |
1401/11/02 | 9,220.0 | 2,111,855 |
1401/11/01 | 9,500.0 | 977,693 |
1401/10/28 | 9,670.0 | 3,954,936 |
1401/10/27 | 9,430.0 | 2,644,010 |
1401/10/26 | 9,170.0 | 3,365,688 |
1401/10/25 | 9,280.0 | 0 |
1401/10/24 | 9,280.0 | 4,033,205 |
1401/10/21 | 9,430.0 | 4,635,069 |
1401/10/20 | 9,190.0 | 3,038,593 |
1401/10/19 | 8,970.0 | 7,548,929 |
1401/10/18 | 8,800.0 | 1,050,281 |
1401/10/17 | 8,610.0 | 1,309,446 |
1401/10/14 | 8,370.0 | 869,167 |
1401/10/13 | 8,220.0 | 2,549,803 |
1401/10/12 | 7,990.0 | 2,131,395 |
1401/10/11 | 7,770.0 | 8,126,380 |
1401/10/10 | 8,010.0 | 2,400,523 |
1401/10/07 | 8,240.0 | 3,369,867 |
1401/10/05 | 8,040.0 | 5,793,483 |
1401/10/04 | 7,810.0 | 1,298,759 |
1401/10/03 | 7,600.0 | 1,886,697 |
1401/09/30 | 7,380.0 | 674,263 |
1401/09/29 | 7,280.0 | 724,401 |
1401/09/28 | 7,170.0 | 3,958,205 |
1401/09/27 | 7,110.0 | 2,172,806 |
1401/09/26 | 7,200.0 | 1,868,825 |
1401/09/23 | 7,320.0 | 1,524,748 |
1401/09/22 | 7,120.0 | 3,280,069 |
1401/09/21 | 7,010.0 | 1,314,319 |
1401/09/20 | 7,030.0 | 1,134,553 |
1401/09/19 | 7,120.0 | 1,140,624 |
1401/09/16 | 7,290.0 | 4,960,833 |
1401/09/15 | 7,100.0 | 1,713,534 |
1401/09/14 | 6,940.0 | 1,496,578 |
1401/09/13 | 7,060.0 | 1,369,559 |
1401/09/12 | 7,060.0 | 11,945,596 |
1401/09/09 | 7,260.0 | 1,087,238 |
1401/09/08 | 7,430.0 | 1,509,401 |
1401/09/07 | 7,650.0 | 880,948 |
1401/09/06 | 7,800.0 | 1,045,983 |
1401/09/05 | 7,930.0 | 0 |
1401/09/02 | 7,930.0 | 0 |
1401/09/01 | 7,930.0 | 596,068 |
1401/08/30 | 7,940.0 | 468,856 |
1401/08/29 | 7,960.0 | 977,470 |
1401/08/28 | 7,830.0 | 1,466,472 |
1401/08/25 | 7,610.0 | 1,025,255 |
1401/08/24 | 7,450.0 | 1,777,026 |
1401/08/23 | 7,290.0 | 696,656 |
1401/08/22 | 7,250.0 | 572,178 |
1401/08/21 | 7,220.0 | 2,252,061 |
1401/08/18 | 7,010.0 | 1,334,577 |
1401/08/17 | 6,870.0 | 827,583 |
1401/08/16 | 6,760.0 | 940,894 |
1401/08/15 | 6,750.0 | 420,328 |
1401/08/14 | 6,760.0 | 195,489 |
1401/08/11 | 6,750.0 | 1,445,664 |
1401/08/10 | 6,910.0 | 185,059 |
1401/08/09 | 6,900.0 | 1,310,662 |
1401/08/08 | 6,740.0 | 1,128,701 |
1401/08/07 | 6,750.0 | 609,454 |
1401/08/04 | 6,780.0 | 2,448,671 |
1401/08/03 | 6,980.0 | 513,079 |
1401/08/02 | 7,010.0 | 2,517,156 |
1401/08/01 | 7,110.0 | 65,441 |
1401/07/30 | 7,110.0 | 276,671 |
1401/07/27 | 7,120.0 | 371,566 |
1401/07/26 | 7,120.0 | 105,802 |
1401/07/25 | 7,130.0 | 462,728 |
1401/07/24 | 7,200.0 | 228,352 |
1401/07/23 | 7,210.0 | 54,649 |
1401/07/20 | 7,210.0 | 623,486 |
1401/07/19 | 7,260.0 | 118,620 |
1401/07/18 | 7,270.0 | 676,446 |
1401/07/17 | 7,370.0 | 805,219 |
1401/07/16 | 7,490.0 | 1,589,770 |
1401/07/12 | 7,610.0 | 125,680 |
1401/07/11 | 7,630.0 | 268,294 |
1401/07/10 | 7,650.0 | 631,014 |
1401/07/09 | 7,590.0 | 1,878,596 |
1401/07/06 | 7,480.0 | 2,048,877 |
1401/07/04 | 7,350.0 | 577,644 |
1401/07/02 | 7,410.0 | 2,948,005 |
1401/06/30 | 7,630.0 | 1,897,691 |
1401/06/29 | 7,820.0 | 1,058,637 |
1401/06/28 | 7,970.0 | 811,003 |