بررسی سرمایه گذاری نیروگاهی ایران (وسنا)

نمودار دوره

نماد وسنا

IRO7SNAP0008
گروه سرمایه گذاریها
نسبت شارپ 0.740
آخرین نرخ 7,630.0
کمترین نرخ 422.9
بیشترین نرخ 32,239.8
به‌روز رسانی 1401/07/11
تاریخ عرضه 1392/11/20
ریزش (٪) 76.3
دوره (ماه) 103.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 7,630.0 268,294
1401/07/10 7,650.0 631,014
1401/07/09 7,590.0 1,878,596
1401/07/06 7,480.0 2,048,877
1401/07/04 7,350.0 577,644
1401/07/02 7,410.0 2,948,005
1401/06/30 7,630.0 1,897,691
1401/06/29 7,820.0 1,058,637
1401/06/28 7,970.0 811,003
1401/06/27 8,110.0 2,644,144
1401/06/23 8,350.0 1,493,533
1401/06/22 8,130.0 1,519,963
1401/06/21 7,910.0 1,539,479
1401/06/20 7,690.0 546,007
1401/06/19 7,650.0 1,201,424
1401/06/16 7,820.0 1,925,522
1401/06/15 8,000.0 1,057,493
1401/06/14 7,940.0 1,324,399
1401/06/13 8,110.0 834,730
1401/06/12 8,050.0 767,601
1401/06/09 8,170.0 1,387,828
1401/06/08 8,130.0 1,251,160
1401/06/07 8,230.0 680,904
1401/06/06 8,250.0 1,226,278
1401/06/05 8,460.0 3,917,235
1401/06/02 8,540.0 1,037,404
1401/06/01 8,350.0 1,900,204
1401/05/31 8,110.0 848,303
1401/05/30 7,970.0 1,201,340
1401/05/29 7,770.0 0
1401/05/26 7,770.0 0
1401/05/25 7,770.0 0
1401/05/24 7,770.0 0
1401/05/23 7,770.0 0
1401/05/22 7,770.0 0
1401/05/19 7,770.0 0
1401/05/18 7,770.0 0
1401/05/15 7,770.0 0
1401/05/12 7,770.0 0
1401/05/11 7,950.0 0
1401/05/10 7,950.0 0
1401/05/09 7,950.0 0
1401/05/08 7,950.0 500,823
1401/05/05 8,010.0 1,579,518
1401/05/04 7,900.0 1,292,631
1401/05/03 7,780.0 874,254
1401/05/02 7,920.0 1,591,564
1401/05/01 8,150.0 2,200,833
1401/04/29 8,340.0 991,272
1401/04/28 8,370.0 0
1401/04/26 8,370.0 0
1401/04/25 8,370.0 632,242
1401/04/22 8,390.0 3,022,353
1401/04/21 8,610.0 739,376
1401/04/20 8,750.0 1,665,827
1401/04/18 8,790.0 1,996,183
1401/04/15 8,960.0 615,528
1401/04/14 9,080.0 84,648
1401/04/13 9,100.0 54,288
1401/04/12 9,110.0 42,575
1401/04/11 9,120.0 900,216
1401/04/08 9,240.0 505,899
1401/04/07 9,340.0 903,310
1401/04/06 9,490.0 1,768,063
1401/04/05 9,780.0 122,316
1401/04/04 9,810.0 170,614
1401/04/01 9,850.0 540,309
1401/03/31 9,950.0 440,979
1401/03/30 9,970.0 1,146,688
1401/03/29 9,950.0 2,153,858
1401/03/28 9,990.0 976,479
1401/03/25 10,160.0 4,500,983
1401/03/24 10,180.0 8,482,373
1401/03/23 10,310.0 0
1401/03/22 10,310.0 0
1401/03/21 10,310.0 3,555,597
1401/03/18 10,600.0 787,272
1401/03/17 10,780.0 3,577,481
1401/03/16 10,590.0 0
1401/03/11 10,590.0 0
1401/03/10 10,590.0 0
1401/03/09 10,590.0 0
1401/03/08 10,590.0 0
1401/03/07 10,590.0 0
1401/03/04 10,590.0 1,402,000
1401/03/03 10,290.0 8,207,524
1401/03/02 10,100.0 22,921,743
1401/03/01 10,200.0 107,674
1401/02/31 9,910.0 271,213
1401/02/28 9,850.0 247,448