بررسی سرمایه گذاری نیروگاهی ایران (وسنا)

نمودار دوره

نماد وسنا

IRO7SNAP0008
گروه سرمایه گذاریها
نسبت شارپ 0.748
آخرین نرخ 8,970.0
کمترین نرخ 422.9
بیشترین نرخ 32,239.8
به‌روز رسانی 1401/11/08
تاریخ عرضه 1392/11/20
ریزش (٪) 72.2
دوره (ماه) 107.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 8,970.0 0
1401/11/05 8,970.0 2,471,926
1401/11/04 8,730.0 2,585,926
1401/11/03 8,970.0 2,647,078
1401/11/02 9,220.0 2,111,855
1401/11/01 9,500.0 977,693
1401/10/28 9,670.0 3,954,936
1401/10/27 9,430.0 2,644,010
1401/10/26 9,170.0 3,365,688
1401/10/25 9,280.0 0
1401/10/24 9,280.0 4,033,205
1401/10/21 9,430.0 4,635,069
1401/10/20 9,190.0 3,038,593
1401/10/19 8,970.0 7,548,929
1401/10/18 8,800.0 1,050,281
1401/10/17 8,610.0 1,309,446
1401/10/14 8,370.0 869,167
1401/10/13 8,220.0 2,549,803
1401/10/12 7,990.0 2,131,395
1401/10/11 7,770.0 8,126,380
1401/10/10 8,010.0 2,400,523
1401/10/07 8,240.0 3,369,867
1401/10/05 8,040.0 5,793,483
1401/10/04 7,810.0 1,298,759
1401/10/03 7,600.0 1,886,697
1401/09/30 7,380.0 674,263
1401/09/29 7,280.0 724,401
1401/09/28 7,170.0 3,958,205
1401/09/27 7,110.0 2,172,806
1401/09/26 7,200.0 1,868,825
1401/09/23 7,320.0 1,524,748
1401/09/22 7,120.0 3,280,069
1401/09/21 7,010.0 1,314,319
1401/09/20 7,030.0 1,134,553
1401/09/19 7,120.0 1,140,624
1401/09/16 7,290.0 4,960,833
1401/09/15 7,100.0 1,713,534
1401/09/14 6,940.0 1,496,578
1401/09/13 7,060.0 1,369,559
1401/09/12 7,060.0 11,945,596
1401/09/09 7,260.0 1,087,238
1401/09/08 7,430.0 1,509,401
1401/09/07 7,650.0 880,948
1401/09/06 7,800.0 1,045,983
1401/09/05 7,930.0 0
1401/09/02 7,930.0 0
1401/09/01 7,930.0 596,068
1401/08/30 7,940.0 468,856
1401/08/29 7,960.0 977,470
1401/08/28 7,830.0 1,466,472
1401/08/25 7,610.0 1,025,255
1401/08/24 7,450.0 1,777,026
1401/08/23 7,290.0 696,656
1401/08/22 7,250.0 572,178
1401/08/21 7,220.0 2,252,061
1401/08/18 7,010.0 1,334,577
1401/08/17 6,870.0 827,583
1401/08/16 6,760.0 940,894
1401/08/15 6,750.0 420,328
1401/08/14 6,760.0 195,489
1401/08/11 6,750.0 1,445,664
1401/08/10 6,910.0 185,059
1401/08/09 6,900.0 1,310,662
1401/08/08 6,740.0 1,128,701
1401/08/07 6,750.0 609,454
1401/08/04 6,780.0 2,448,671
1401/08/03 6,980.0 513,079
1401/08/02 7,010.0 2,517,156
1401/08/01 7,110.0 65,441
1401/07/30 7,110.0 276,671
1401/07/27 7,120.0 371,566
1401/07/26 7,120.0 105,802
1401/07/25 7,130.0 462,728
1401/07/24 7,200.0 228,352
1401/07/23 7,210.0 54,649
1401/07/20 7,210.0 623,486
1401/07/19 7,260.0 118,620
1401/07/18 7,270.0 676,446
1401/07/17 7,370.0 805,219
1401/07/16 7,490.0 1,589,770
1401/07/12 7,610.0 125,680
1401/07/11 7,630.0 268,294
1401/07/10 7,650.0 631,014
1401/07/09 7,590.0 1,878,596
1401/07/06 7,480.0 2,048,877
1401/07/04 7,350.0 577,644
1401/07/02 7,410.0 2,948,005
1401/06/30 7,630.0 1,897,691
1401/06/29 7,820.0 1,058,637
1401/06/28 7,970.0 811,003