
خوش آمدید
نمودار دوره
نماد وسنا
IRO7SNAP0008گروه سرمایه گذاریها
نسبت شارپ | 0.835 |
آخرین نرخ | 19,110.0 |
کمترین نرخ | 422.9 |
بیشترین نرخ | 32,239.8 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1392/11/20 |
ریزش (٪) | 40.7 |
دوره (ماه) | 111.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 19,110.0 | 0 |
1402/03/13 | 19,110.0 | 1,344,194 |
1402/03/10 | 18,570.0 | 3,229,722 |
1402/03/09 | 18,180.0 | 2,449,921 |
1402/03/08 | 17,840.0 | 3,228,767 |
1402/03/07 | 17,340.0 | 9,923,843 |
1402/03/06 | 16,870.0 | 868,742 |
1402/03/03 | 16,380.0 | 105,514 |
1402/03/02 | 15,910.0 | 0 |
1402/03/01 | 15,910.0 | 0 |
1402/02/31 | 15,910.0 | 0 |
1402/02/30 | 15,910.0 | 1,676,202 |
1402/02/27 | 15,450.0 | 1,164,594 |
1402/02/25 | 15,070.0 | 7,023,438 |
1402/02/24 | 15,330.0 | 5,401,551 |
1402/02/23 | 15,790.0 | 337,129 |
1402/02/20 | 16,270.0 | 1,241,670 |
1402/02/19 | 16,710.0 | 2,825,702 |
1402/02/18 | 17,200.0 | 493,763 |
1402/02/17 | 17,730.0 | 8,048,481 |
1402/02/16 | 17,390.0 | 7,894,130 |
1402/02/13 | 17,490.0 | 827,360 |
1402/02/12 | 18,030.0 | 7,190,246 |
1402/02/11 | 18,330.0 | 14,256,516 |
1402/02/10 | 17,810.0 | 239,155 |
1402/02/09 | 17,300.0 | 0 |
1402/02/06 | 17,300.0 | 800,531 |
1402/02/05 | 16,800.0 | 323,667 |
1402/02/04 | 16,320.0 | 587,585 |
1402/01/30 | 15,850.0 | 779,003 |
1402/01/29 | 15,390.0 | 1,461,096 |
1402/01/28 | 14,950.0 | 4,703,448 |
1402/01/27 | 14,920.0 | 1,731,122 |
1402/01/26 | 14,830.0 | 2,845,161 |
1402/01/22 | 14,420.0 | 6,414,437 |
1402/01/21 | 14,600.0 | 481,956 |
1402/01/20 | 15,050.0 | 2,780,896 |
1402/01/19 | 15,490.0 | 8,420,061 |
1402/01/16 | 15,820.0 | 1,572,062 |
1402/01/15 | 16,300.0 | 1,018,475 |
1402/01/14 | 15,960.0 | 1,875,927 |
1402/01/09 | 15,510.0 | 2,152,239 |
1402/01/08 | 15,080.0 | 5,883,686 |
1402/01/07 | 15,380.0 | 285,799 |
1402/01/06 | 14,990.0 | 0 |
1402/01/05 | 14,990.0 | 591,117 |
1401/12/28 | 14,600.0 | 1,035,989 |
1401/12/27 | 14,500.0 | 3,246,910 |
1401/12/24 | 14,890.0 | 3,938,558 |
1401/12/23 | 14,470.0 | 258,719 |
1401/12/22 | 14,050.0 | 315,897 |
1401/12/21 | 13,650.0 | 5,338,891 |
1401/12/20 | 13,280.0 | 121,460 |
1401/12/16 | 12,900.0 | 83,043 |
1401/12/15 | 12,530.0 | 2,124,179 |
1401/12/14 | 12,320.0 | 10,586,001 |
1401/12/13 | 12,040.0 | 398,357 |
1401/12/10 | 11,690.0 | 619,974 |
1401/12/09 | 11,350.0 | 661,570 |
1401/12/08 | 11,020.0 | 736,335 |
1401/12/07 | 10,700.0 | 978,803 |
1401/12/06 | 10,390.0 | 776,640 |
1401/12/03 | 10,090.0 | 2,521,209 |
1401/12/02 | 9,800.0 | 1,817,781 |
1401/12/01 | 9,520.0 | 1,135,697 |
1401/11/30 | 9,300.0 | 1,741,319 |
1401/11/26 | 9,450.0 | 3,817,471 |
1401/11/25 | 9,320.0 | 5,944,057 |
1401/11/24 | 9,060.0 | 1,257,023 |
1401/11/23 | 8,800.0 | 1,003,681 |
1401/11/19 | 8,550.0 | 685,620 |
1401/11/18 | 8,310.0 | 322,796 |
1401/11/17 | 8,110.0 | 455,575 |
1401/11/16 | 8,080.0 | 1,061,948 |
1401/11/12 | 8,290.0 | 1,638,966 |
1401/11/11 | 8,490.0 | 2,440,590 |
1401/11/10 | 8,710.0 | 1,129,356 |
1401/11/09 | 8,970.0 | 0 |
1401/11/08 | 8,970.0 | 0 |
1401/11/05 | 8,970.0 | 2,471,926 |
1401/11/04 | 8,730.0 | 2,585,926 |
1401/11/03 | 8,970.0 | 2,647,078 |
1401/11/02 | 9,220.0 | 2,111,855 |
1401/11/01 | 9,500.0 | 977,693 |
1401/10/28 | 9,670.0 | 3,954,936 |
1401/10/27 | 9,430.0 | 2,644,010 |
1401/10/26 | 9,170.0 | 3,365,688 |
1401/10/25 | 9,280.0 | 0 |
1401/10/24 | 9,280.0 | 4,033,205 |
1401/10/21 | 9,430.0 | 4,635,069 |