بررسی س.سهام عدالت استان مازندران (وسمازن)

نمودار دوره

نماد وسمازن

IRO1OS260004
گروه سرمایه گذاریها
نسبت شارپ -0.870
آخرین نرخ 970.0
کمترین نرخ 970.0
بیشترین نرخ 1,000.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1399/05/14
ریزش (٪) 3.0
دوره (ماه) 29.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 970.0 0
1401/11/11 970.0 0
1401/11/10 970.0 0
1401/11/09 970.0 0
1401/11/08 970.0 0
1401/11/05 970.0 0
1401/11/04 970.0 0
1401/11/03 970.0 0
1401/11/02 970.0 0
1401/11/01 970.0 0
1401/10/28 970.0 0
1401/10/27 970.0 0
1401/10/26 970.0 0
1401/10/25 970.0 0
1401/10/24 970.0 0
1401/10/21 970.0 0
1401/10/20 970.0 0
1401/10/19 970.0 0
1401/10/18 970.0 0
1401/10/17 970.0 0
1401/10/14 970.0 0
1401/10/13 970.0 0
1401/10/12 970.0 0
1401/10/11 970.0 0
1401/10/10 970.0 0
1401/10/07 970.0 0
1401/10/05 970.0 0
1401/10/04 970.0 0
1401/10/03 970.0 0
1401/09/30 970.0 0
1401/09/29 970.0 0
1401/09/28 970.0 0
1401/09/27 970.0 0
1401/09/26 970.0 0
1401/09/23 970.0 0
1401/09/22 970.0 0
1401/09/21 970.0 0
1401/09/20 970.0 0
1401/09/19 970.0 0
1401/09/16 970.0 0
1401/09/15 970.0 0
1401/09/14 970.0 0
1401/09/13 970.0 0
1401/09/12 970.0 0
1401/09/09 970.0 0
1401/09/08 970.0 0
1401/09/07 970.0 0
1401/09/06 970.0 0
1401/09/05 970.0 0
1401/09/02 970.0 0
1401/09/01 970.0 0
1401/08/30 970.0 0
1401/08/29 970.0 0
1401/08/28 970.0 0
1401/08/25 970.0 0
1401/08/24 970.0 0
1401/08/23 970.0 0
1401/08/22 970.0 0
1401/08/21 970.0 0
1401/08/18 970.0 0
1401/08/17 970.0 0
1401/08/16 970.0 0
1401/08/15 970.0 0
1401/08/14 970.0 0
1401/08/11 970.0 0
1401/08/10 970.0 0
1401/08/09 970.0 0
1401/08/08 970.0 0
1401/08/07 970.0 0
1401/08/04 970.0 0
1401/08/03 970.0 0
1401/08/02 970.0 0
1401/08/01 970.0 0
1401/07/30 970.0 0
1401/07/27 970.0 0
1401/07/26 970.0 0
1401/07/25 970.0 0
1401/07/24 970.0 0
1401/07/23 970.0 0
1401/07/20 970.0 0
1401/07/19 970.0 0
1401/07/18 970.0 0
1401/07/17 970.0 0
1401/07/16 970.0 0
1401/07/12 970.0 0
1401/07/11 970.0 0
1401/07/10 970.0 0
1401/07/09 970.0 0
1401/07/06 970.0 0
1401/07/04 970.0 0