بررسی س.سهام عدالت استان مازندران (وسمازن)

نمودار دوره

نماد وسمازن

IRO1OS260004
گروه سرمایه گذاریها
نسبت شارپ -0.939
آخرین نرخ 970.0
کمترین نرخ 970.0
بیشترین نرخ 1,000.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/05/14
ریزش (٪) 3.0
دوره (ماه) 25.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 970.0 0
1401/07/10 970.0 0
1401/07/09 970.0 0
1401/07/06 970.0 0
1401/07/04 970.0 0
1401/07/02 970.0 0
1401/06/30 970.0 0
1401/06/29 970.0 0
1401/06/28 970.0 0
1401/06/27 970.0 0
1401/06/23 970.0 0
1401/06/22 970.0 0
1401/06/21 970.0 0
1401/06/20 970.0 0
1401/06/19 970.0 0
1401/06/16 970.0 0
1401/06/15 970.0 0
1401/06/14 970.0 0
1401/06/13 970.0 0
1401/06/12 970.0 0
1401/06/09 970.0 0
1401/06/08 970.0 0
1401/06/07 970.0 0
1401/06/06 970.0 0
1401/06/05 970.0 0
1401/06/02 970.0 0
1401/06/01 970.0 0
1401/05/31 970.0 0
1401/05/30 970.0 0
1401/05/29 970.0 0
1401/05/26 970.0 0
1401/05/25 970.0 0
1401/05/24 970.0 0
1401/05/23 970.0 0
1401/05/22 970.0 0
1401/05/19 970.0 0
1401/05/18 970.0 0
1401/05/15 970.0 0
1401/05/12 970.0 0
1401/05/11 970.0 0
1401/05/10 970.0 0
1401/05/09 970.0 0
1401/05/08 970.0 0
1401/05/05 970.0 0
1401/05/04 970.0 0
1401/05/03 970.0 0
1401/05/02 970.0 0
1401/05/01 970.0 0
1401/04/29 970.0 0
1401/04/28 970.0 0
1401/04/26 970.0 0
1401/04/25 970.0 0
1401/04/22 970.0 0
1401/04/21 970.0 0
1401/04/20 970.0 0
1401/04/18 970.0 0
1401/04/15 970.0 0
1401/04/14 970.0 0
1401/04/13 970.0 0
1401/04/12 970.0 0
1401/04/11 970.0 0
1401/04/08 970.0 0
1401/04/07 970.0 0
1401/04/06 970.0 0
1401/04/05 970.0 0
1401/04/04 970.0 0
1401/04/01 970.0 0
1401/03/31 970.0 0
1401/03/30 970.0 0
1401/03/29 970.0 0
1401/03/28 970.0 0
1401/03/25 970.0 0
1401/03/24 970.0 0
1401/03/23 970.0 0
1401/03/22 970.0 0
1401/03/21 970.0 0
1401/03/18 970.0 0
1401/03/17 970.0 0
1401/03/16 970.0 0
1401/03/11 970.0 0
1401/03/10 970.0 0
1401/03/09 970.0 0
1401/03/08 970.0 0
1401/03/07 970.0 0
1401/03/04 970.0 0
1401/03/03 970.0 0
1401/03/02 970.0 0
1401/03/01 970.0 0
1401/02/31 970.0 0
1401/02/28 970.0 0