بررسی شرکت س استان لرستان (وسلرستا)

نمودار دوره

نماد وسلرستا

IRO1OS250005
گروه سرمایه گذاریها
نسبت شارپ -1.954
آخرین نرخ 471.0
کمترین نرخ 471.0
بیشترین نرخ 1,000.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1399/05/14
ریزش (٪) 52.9
دوره (ماه) 25.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 471.0 0
1401/07/04 471.0 0
1401/07/02 471.0 0
1401/06/30 471.0 0
1401/06/29 471.0 0
1401/06/28 471.0 0
1401/06/27 471.0 0
1401/06/23 471.0 0
1401/06/22 471.0 0
1401/06/21 471.0 0
1401/06/20 471.0 0
1401/06/19 471.0 0
1401/06/16 471.0 0
1401/06/15 471.0 0
1401/06/14 471.0 0
1401/06/13 471.0 0
1401/06/12 471.0 0
1401/06/09 471.0 0
1401/06/08 471.0 0
1401/06/07 471.0 0
1401/06/06 471.0 0
1401/06/05 471.0 0
1401/06/02 471.0 0
1401/06/01 471.0 0
1401/05/31 471.0 0
1401/05/30 471.0 0
1401/05/29 471.0 0
1401/05/26 471.0 0
1401/05/25 471.0 0
1401/05/24 471.0 0
1401/05/23 471.0 0
1401/05/22 471.0 0
1401/05/19 471.0 0
1401/05/18 471.0 0
1401/05/15 471.0 0
1401/05/12 471.0 0
1401/05/11 471.0 0
1401/05/10 471.0 0
1401/05/09 471.0 0
1401/05/08 471.0 0
1401/05/05 471.0 0
1401/05/04 471.0 0
1401/05/03 471.0 0
1401/05/02 471.0 0
1401/05/01 471.0 0
1401/04/29 471.0 0
1401/04/28 471.0 0
1401/04/26 471.0 0
1401/04/25 471.0 0
1401/04/22 471.0 0
1401/04/21 471.0 0
1401/04/20 471.0 0
1401/04/18 471.0 0
1401/04/15 471.0 0
1401/04/14 471.0 0
1401/04/13 471.0 0
1401/04/12 471.0 0
1401/04/11 471.0 0
1401/04/08 471.0 0
1401/04/07 471.0 0
1401/04/06 471.0 0
1401/04/05 471.0 0
1401/04/04 471.0 0
1401/04/01 471.0 0
1401/03/31 471.0 0
1401/03/30 471.0 0
1401/03/29 471.0 0
1401/03/28 471.0 0
1401/03/25 471.0 0
1401/03/24 471.0 0
1401/03/23 471.0 0
1401/03/22 471.0 0
1401/03/21 471.0 0
1401/03/18 471.0 0
1401/03/17 471.0 0
1401/03/16 471.0 0
1401/03/11 471.0 0
1401/03/10 471.0 0
1401/03/09 471.0 0
1401/03/08 471.0 0
1401/03/07 471.0 0
1401/03/04 471.0 0
1401/03/03 471.0 0
1401/03/02 471.0 0
1401/03/01 471.0 0
1401/02/31 471.0 0
1401/02/28 471.0 0
1401/02/27 471.0 0
1401/02/26 471.0 0
1401/02/25 471.0 0