بررسی شرکت س استان لرستان (وسلرستا)

نمودار دوره

نماد وسلرستا

IRO1OS250005
گروه سرمایه گذاریها
نسبت شارپ -1.805
آخرین نرخ 471.0
کمترین نرخ 471.0
بیشترین نرخ 1,000.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1399/05/14
ریزش (٪) 52.9
دوره (ماه) 29.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 471.0 0
1401/11/10 471.0 0
1401/11/09 471.0 0
1401/11/08 471.0 0
1401/11/05 471.0 0
1401/11/04 471.0 0
1401/11/03 471.0 0
1401/11/02 471.0 0
1401/11/01 471.0 0
1401/10/28 471.0 0
1401/10/27 471.0 0
1401/10/26 471.0 0
1401/10/25 471.0 0
1401/10/24 471.0 0
1401/10/21 471.0 0
1401/10/20 471.0 0
1401/10/19 471.0 0
1401/10/18 471.0 0
1401/10/17 471.0 0
1401/10/14 471.0 0
1401/10/13 471.0 0
1401/10/12 471.0 0
1401/10/11 471.0 0
1401/10/10 471.0 0
1401/10/07 471.0 0
1401/10/05 471.0 0
1401/10/04 471.0 0
1401/10/03 471.0 0
1401/09/30 471.0 0
1401/09/29 471.0 0
1401/09/28 471.0 0
1401/09/27 471.0 0
1401/09/26 471.0 0
1401/09/23 471.0 0
1401/09/22 471.0 0
1401/09/21 471.0 0
1401/09/20 471.0 0
1401/09/19 471.0 0
1401/09/16 471.0 0
1401/09/15 471.0 0
1401/09/14 471.0 0
1401/09/13 471.0 0
1401/09/12 471.0 0
1401/09/09 471.0 0
1401/09/08 471.0 0
1401/09/07 471.0 0
1401/09/06 471.0 0
1401/09/05 471.0 0
1401/09/02 471.0 0
1401/09/01 471.0 0
1401/08/30 471.0 0
1401/08/29 471.0 0
1401/08/28 471.0 0
1401/08/25 471.0 0
1401/08/24 471.0 0
1401/08/23 471.0 0
1401/08/22 471.0 0
1401/08/21 471.0 0
1401/08/18 471.0 0
1401/08/17 471.0 0
1401/08/16 471.0 0
1401/08/15 471.0 0
1401/08/14 471.0 0
1401/08/11 471.0 0
1401/08/10 471.0 0
1401/08/09 471.0 0
1401/08/08 471.0 0
1401/08/07 471.0 0
1401/08/04 471.0 0
1401/08/03 471.0 0
1401/08/02 471.0 0
1401/08/01 471.0 0
1401/07/30 471.0 0
1401/07/27 471.0 0
1401/07/26 471.0 0
1401/07/25 471.0 0
1401/07/24 471.0 0
1401/07/23 471.0 0
1401/07/20 471.0 0
1401/07/19 471.0 0
1401/07/18 471.0 0
1401/07/17 471.0 0
1401/07/16 471.0 0
1401/07/12 471.0 0
1401/07/11 471.0 0
1401/07/10 471.0 0
1401/07/09 471.0 0
1401/07/06 471.0 0
1401/07/04 471.0 0
1401/07/02 471.0 0