بررسی شرکت س استان فارس (وسفارس)

نمودار دوره

نماد وسفارس

IRO1OS160006
گروه سرمایه گذاریها
نسبت شارپ 0.671
آخرین نرخ 1,030.0
کمترین نرخ 1,000.0
بیشترین نرخ 1,030.0
به‌روز رسانی 1401/09/12
تاریخ عرضه 1399/05/14
ریزش (٪) 0.0
دوره (ماه) 27.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/12 1,030.0 0
1401/09/09 1,030.0 0
1401/09/08 1,030.0 0
1401/09/07 1,030.0 0
1401/09/06 1,030.0 0
1401/09/05 1,030.0 0
1401/09/02 1,030.0 0
1401/09/01 1,030.0 0
1401/08/30 1,030.0 0
1401/08/29 1,030.0 0
1401/08/28 1,030.0 0
1401/08/25 1,030.0 0
1401/08/24 1,030.0 0
1401/08/23 1,030.0 0
1401/08/22 1,030.0 0
1401/08/21 1,030.0 0
1401/08/18 1,030.0 0
1401/08/17 1,030.0 0
1401/08/16 1,030.0 0
1401/08/15 1,030.0 0
1401/08/14 1,030.0 0
1401/08/11 1,030.0 0
1401/08/10 1,030.0 0
1401/08/09 1,030.0 0
1401/08/08 1,030.0 0
1401/08/07 1,030.0 0
1401/08/04 1,030.0 0
1401/08/03 1,030.0 0
1401/08/02 1,030.0 0
1401/08/01 1,030.0 0
1401/07/30 1,030.0 0
1401/07/27 1,030.0 0
1401/07/26 1,030.0 0
1401/07/25 1,030.0 0
1401/07/24 1,030.0 0
1401/07/23 1,030.0 0
1401/07/20 1,030.0 0
1401/07/19 1,030.0 0
1401/07/18 1,030.0 0
1401/07/17 1,030.0 0
1401/07/16 1,030.0 0
1401/07/12 1,030.0 0
1401/07/11 1,030.0 0
1401/07/10 1,030.0 0
1401/07/09 1,030.0 0
1401/07/06 1,030.0 0
1401/07/04 1,030.0 0
1401/07/02 1,030.0 0
1401/06/30 1,030.0 0
1401/06/29 1,030.0 0
1401/06/28 1,030.0 0
1401/06/27 1,030.0 0
1401/06/23 1,030.0 0
1401/06/22 1,030.0 0
1401/06/21 1,030.0 0
1401/06/20 1,030.0 0
1401/06/19 1,030.0 0
1401/06/16 1,030.0 0
1401/06/15 1,030.0 0
1401/06/14 1,030.0 0
1401/06/13 1,030.0 0
1401/06/12 1,030.0 0
1401/06/09 1,030.0 0
1401/06/08 1,030.0 0
1401/06/07 1,030.0 0
1401/06/06 1,030.0 0
1401/06/05 1,030.0 0
1401/06/02 1,030.0 0
1401/06/01 1,030.0 0
1401/05/31 1,030.0 0
1401/05/30 1,030.0 0
1401/05/29 1,030.0 0
1401/05/26 1,030.0 0
1401/05/25 1,030.0 0
1401/05/24 1,030.0 0
1401/05/23 1,030.0 0
1401/05/22 1,030.0 0
1401/05/19 1,030.0 0
1401/05/18 1,030.0 0
1401/05/15 1,030.0 0
1401/05/12 1,030.0 0
1401/05/11 1,030.0 0
1401/05/10 1,030.0 0
1401/05/09 1,030.0 0
1401/05/08 1,030.0 0
1401/05/05 1,030.0 0
1401/05/04 1,030.0 0
1401/05/03 1,030.0 0
1401/05/02 1,030.0 0
1401/05/01 1,030.0 0