بررسی بیمه سرمد (وسرمد)

نمودار دوره

نماد وسرمد

IRO7SRMP0000
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.854
آخرین نرخ 1,577.0
کمترین نرخ 84.9
بیشترین نرخ 3,462.5
به‌روز رسانی 1401/11/12
تاریخ عرضه 1392/09/20
ریزش (٪) 54.5
دوره (ماه) 109.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 1,577.0 6,889,997
1401/11/11 1,551.0 5,617,100
1401/11/10 1,531.0 19,624,575
1401/11/09 1,531.0 28,710,064
1401/11/08 1,571.0 15,752,933
1401/11/05 1,610.0 25,822,812
1401/11/04 1,647.0 9,188,446
1401/11/03 1,686.0 23,506,292
1401/11/02 1,730.0 9,686,979
1401/11/01 1,782.0 7,561,389
1401/10/28 1,826.0 13,584,407
1401/10/27 1,806.0 18,642,763
1401/10/26 1,772.0 19,127,342
1401/10/25 1,728.0 0
1401/10/24 1,728.0 16,581,168
1401/10/21 1,775.0 23,660,556
1401/10/20 1,810.0 27,441,615
1401/10/19 1,823.0 31,753,685
1401/10/18 1,784.0 5,941,771
1401/10/17 1,733.0 6,850,902
1401/10/14 1,683.0 32,227,888
1401/10/13 1,646.0 8,573,114
1401/10/12 1,625.0 14,556,079
1401/10/11 1,601.0 16,302,754
1401/10/10 1,644.0 26,712,700
1401/10/07 1,665.0 14,063,368
1401/10/05 1,619.0 45,500,708
1401/10/04 1,609.0 0
1401/10/03 1,609.0 0
1401/09/30 1,609.0 41,043,224
1401/09/29 1,594.0 52,171,015
1401/09/28 1,548.0 0
1401/09/27 1,548.0 0
1401/09/26 1,548.0 0
1401/09/23 1,548.0 0
1401/09/22 1,548.0 0
1401/09/21 1,548.0 0
1401/09/20 1,548.0 0
1401/09/19 1,548.0 0
1401/09/16 1,548.0 0
1401/09/15 1,548.0 0
1401/09/14 1,548.0 0
1401/09/13 1,548.0 0
1401/09/12 1,548.0 5,006,536
1401/09/09 1,562.2 1,295,610
1401/09/08 1,572.1 12,168,401
1401/09/07 1,575.0 3,189,991
1401/09/06 1,605.5 3,752,201
1401/09/05 1,572.8 0
1401/09/02 1,572.8 6,899,923
1401/09/01 1,527.4 10,581,938
1401/08/30 1,510.4 2,152,010
1401/08/29 1,513.2 1,670,721
1401/08/28 1,516.8 4,545,315
1401/08/25 1,563.6 3,467,962
1401/08/24 1,597.0 7,935,556
1401/08/23 1,574.3 21,280,784
1401/08/22 1,528.8 7,114,545
1401/08/21 1,493.3 8,163,051
1401/08/18 1,533.1 8,457,705
1401/08/17 1,573.6 6,052,105
1401/08/16 1,604.8 14,433,676
1401/08/15 1,562.9 13,025,516
1401/08/14 1,531.7 13,469,391
1401/08/11 1,568.6 13,159,884
1401/08/10 1,589.9 1,708,476
1401/08/09 1,638.9 333,551
1401/08/08 1,689.3 0
1401/08/07 1,689.3 34,889
1401/08/04 1,741.1 47,069
1401/08/03 1,794.4 22,955
1401/08/02 1,888.1 12,067
1401/08/01 1,888.1 2,000
1401/07/30 1,888.1 606,951
1401/07/27 1,897.4 7,059
1401/07/26 1,897.4 34,116
1401/07/25 1,898.1 51,812
1401/07/24 1,899.5 17,825
1401/07/23 1,899.5 11,365
1401/07/20 1,899.5 43,176
1401/07/19 1,900.2 109,430
1401/07/18 1,901.6 82,735
1401/07/17 1,903.0 51,027
1401/07/16 1,904.5 9,231
1401/07/12 1,904.5 133,632
1401/07/11 1,906.6 193,000
1401/07/10 1,909.4 194,000
1401/07/09 1,912.3 317,161
1401/07/06 1,917.2 409,875
1401/07/04 1,923.6 247,094