بررسی بیمه سرمد (وسرمد)

نمودار دوره

نماد وسرمد

IRO7SRMP0000
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.910
آخرین نرخ 2,685.0
کمترین نرخ 119.5
بیشترین نرخ 4,876.1
به‌روز رسانی 1401/07/11
تاریخ عرضه 1392/09/20
ریزش (٪) 44.9
دوره (ماه) 105.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,685.0 193,000
1401/07/10 2,689.0 194,000
1401/07/09 2,693.0 317,161
1401/07/06 2,700.0 409,875
1401/07/04 2,709.0 247,094
1401/07/02 2,714.0 28,000
1401/06/30 2,715.0 100,211
1401/06/29 2,717.0 797,750
1401/06/28 2,734.0 16,167,621
1401/06/27 2,731.0 8,480,370
1401/06/23 2,687.0 5,567,556
1401/06/22 2,627.0 5,268,826
1401/06/21 2,674.0 2,464,257
1401/06/20 2,697.0 7,449,326
1401/06/19 2,676.0 5,952,684
1401/06/16 2,688.0 9,159,219
1401/06/15 2,667.0 1,881,929
1401/06/14 2,693.0 5,729,209
1401/06/13 2,673.0 725,906
1401/06/12 2,679.0 4,209,065
1401/06/09 2,759.0 3,342,591
1401/06/08 2,830.0 14,417,381
1401/06/07 2,830.0 5,332,417
1401/06/06 2,748.0 3,050,089
1401/06/05 2,684.0 10,910,582
1401/06/02 2,643.0 1,589,873
1401/06/01 2,660.0 10,993,623
1401/05/31 2,665.0 2,152,331
1401/05/30 2,706.0 2,520,621
1401/05/29 2,753.0 8,512,329
1401/05/26 2,715.0 18,578,330
1401/05/25 2,693.0 10,612,124
1401/05/24 2,690.0 13,869,872
1401/05/23 2,721.0 6,046,303
1401/05/22 2,673.0 12,836,937
1401/05/19 2,668.0 7,408,520
1401/05/18 2,684.0 17,538,110
1401/05/15 2,707.0 3,663,975
1401/05/12 2,632.0 3,982,478
1401/05/11 2,556.0 5,574,032
1401/05/10 2,504.0 21,801,113
1401/05/09 2,561.0 9,242,600
1401/05/08 2,562.0 26,599,232
1401/05/05 2,511.0 4,143,549
1401/05/04 2,438.0 1,447,214
1401/05/03 2,413.0 0
1401/05/02 2,413.0 0
1401/05/01 2,413.0 0
1401/04/29 2,413.0 0
1401/04/28 2,413.0 17,103,051
1401/04/26 2,343.0 24,529,847
1401/04/25 2,407.0 3,435,339
1401/04/22 2,469.0 12,607,934
1401/04/21 2,521.0 1,351,508
1401/04/20 2,548.0 2,168,476
1401/04/18 2,593.0 10,402,285
1401/04/15 2,672.0 6,472,860
1401/04/14 2,751.0 16,621,375
1401/04/13 2,815.0 10,833,614
1401/04/12 2,902.0 1,140,435
1401/04/11 2,931.0 1,075,936
1401/04/08 2,959.0 1,255,927
1401/04/07 2,994.0 7,070,579
1401/04/06 3,080.0 17,088,568
1401/04/05 3,094.0 7,119,685
1401/04/04 3,176.0 13,850,278
1401/04/01 3,171.0 8,588,071
1401/03/31 3,116.0 37,623,812
1401/03/30 3,116.0 13,677,978
1401/03/29 3,034.0 7,245,177
1401/03/28 2,946.0 9,373,262
1401/03/25 2,861.0 11,201,091
1401/03/24 2,783.0 27,243,911
1401/03/23 2,788.0 14,575,078
1401/03/22 2,783.0 5,422,273
1401/03/21 2,768.0 4,651,754
1401/03/18 2,756.0 2,934,575
1401/03/17 2,754.0 7,315,915
1401/03/16 2,830.0 2,546,828
1401/03/11 2,891.0 7,126,706
1401/03/10 2,898.0 7,092,870
1401/03/09 2,984.0 12,560,622
1401/03/08 3,028.0 25,606,749
1401/03/07 2,999.0 1,812,905
1401/03/04 3,049.0 1,455,998
1401/03/03 3,092.0 1,271,182
1401/03/02 3,130.0 1,038,210
1401/03/01 3,162.0 2,534,528
1401/02/31 3,241.0 43,679,775
1401/02/28 3,233.0 56,047,043