خوش آمدید
نمودار دوره
نماد وسرمد
IRO7SRMP0000گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.887 |
| آخرین نرخ | 2,030.0 |
| کمترین نرخ | 84.9 |
| بیشترین نرخ | 3,462.5 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1392/09/20 |
| ریزش (٪) | 41.4 |
| دوره (ماه) | 113.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 2,030.0 | 6,204,086 |
| 1402/03/13 | 2,065.0 | 3,948,243 |
| 1402/03/10 | 2,089.0 | 6,764,320 |
| 1402/03/09 | 2,130.0 | 22,693,585 |
| 1402/03/08 | 2,098.0 | 1,419,508 |
| 1402/03/07 | 2,108.0 | 776,335 |
| 1402/03/06 | 2,113.0 | 3,537,427 |
| 1402/03/03 | 2,136.0 | 5,148,591 |
| 1402/03/02 | 2,166.0 | 11,317,835 |
| 1402/03/01 | 2,158.0 | 13,660,540 |
| 1402/02/31 | 2,132.0 | 11,277,569 |
| 1402/02/30 | 2,157.0 | 8,522,254 |
| 1402/02/27 | 2,128.0 | 22,381,686 |
| 1402/02/25 | 2,158.0 | 8,430,383 |
| 1402/02/24 | 2,221.0 | 97,905,118 |
| 1402/02/23 | 2,289.0 | 227,385 |
| 1402/02/20 | 2,291.0 | 510,882 |
| 1402/02/19 | 2,295.0 | 638,799 |
| 1402/02/18 | 2,300.0 | 136,710 |
| 1402/02/17 | 2,301.0 | 3,769,623 |
| 1402/02/16 | 2,331.0 | 28,080,943 |
| 1402/02/13 | 2,285.0 | 16,587,449 |
| 1402/02/12 | 2,220.0 | 15,166,394 |
| 1402/02/11 | 2,156.0 | 48,798,006 |
| 1402/02/10 | 2,138.0 | 23,133,353 |
| 1402/02/09 | 2,173.0 | 21,187,589 |
| 1402/02/06 | 2,121.0 | 4,948,218 |
| 1402/02/05 | 2,090.0 | 2,350,143 |
| 1402/02/04 | 2,075.0 | 10,947,536 |
| 1402/01/30 | 2,016.0 | 39,134,804 |
| 1402/01/29 | 2,059.0 | 27,041,309 |
| 1402/01/28 | 2,073.0 | 20,619,198 |
| 1402/01/27 | 2,037.0 | 47,858,826 |
| 1402/01/26 | 1,978.0 | 10,411,245 |
| 1402/01/22 | 1,921.0 | 37,545,979 |
| 1402/01/21 | 1,869.0 | 41,186,884 |
| 1402/01/20 | 1,822.0 | 11,641,444 |
| 1402/01/19 | 1,769.0 | 11,741,444 |
| 1402/01/16 | 1,718.0 | 11,996,844 |
| 1402/01/15 | 1,668.0 | 0 |
| 1402/01/14 | 1,668.0 | 0 |
| 1402/01/09 | 1,668.0 | 0 |
| 1402/01/08 | 1,668.0 | 0 |
| 1402/01/07 | 1,668.0 | 0 |
| 1402/01/06 | 1,668.0 | 0 |
| 1402/01/05 | 1,668.0 | 0 |
| 1401/12/28 | 1,668.0 | 13,434,146 |
| 1401/12/27 | 1,635.0 | 0 |
| 1401/12/24 | 1,635.0 | 0 |
| 1401/12/23 | 1,635.0 | 0 |
| 1401/12/22 | 1,635.0 | 0 |
| 1401/12/21 | 1,635.0 | 4,893,204 |
| 1401/12/20 | 1,654.0 | 5,230,442 |
| 1401/12/16 | 1,661.0 | 8,496,358 |
| 1401/12/15 | 1,670.0 | 3,050,261 |
| 1401/12/14 | 1,669.0 | 4,538,109 |
| 1401/12/13 | 1,669.0 | 7,846,401 |
| 1401/12/10 | 1,669.0 | 17,214,050 |
| 1401/12/09 | 1,654.0 | 12,588,181 |
| 1401/12/08 | 1,701.0 | 18,877,794 |
| 1401/12/07 | 1,730.0 | 14,708,537 |
| 1401/12/06 | 1,686.0 | 14,757,642 |
| 1401/12/03 | 1,647.0 | 0 |
| 1401/12/02 | 1,647.0 | 0 |
| 1401/12/01 | 1,647.0 | 18,688,331 |
| 1401/11/30 | 1,652.0 | 11,558,114 |
| 1401/11/26 | 1,690.0 | 12,071,794 |
| 1401/11/25 | 1,664.0 | 17,299,277 |
| 1401/11/24 | 1,679.0 | 4,513,959 |
| 1401/11/23 | 1,683.0 | 7,738,524 |
| 1401/11/19 | 1,687.0 | 29,532,623 |
| 1401/11/18 | 1,654.0 | 5,173,063 |
| 1401/11/17 | 1,634.0 | 2,641,814 |
| 1401/11/16 | 1,624.0 | 13,905,374 |
| 1401/11/12 | 1,577.0 | 6,889,997 |
| 1401/11/11 | 1,551.0 | 5,617,100 |
| 1401/11/10 | 1,531.0 | 19,624,575 |
| 1401/11/09 | 1,531.0 | 28,710,064 |
| 1401/11/08 | 1,571.0 | 15,752,933 |
| 1401/11/05 | 1,610.0 | 25,822,812 |
| 1401/11/04 | 1,647.0 | 9,188,446 |
| 1401/11/03 | 1,686.0 | 23,506,292 |
| 1401/11/02 | 1,730.0 | 9,686,979 |
| 1401/11/01 | 1,782.0 | 7,561,389 |
| 1401/10/28 | 1,826.0 | 13,584,407 |
| 1401/10/27 | 1,806.0 | 18,642,763 |
| 1401/10/26 | 1,772.0 | 19,127,342 |
| 1401/10/25 | 1,728.0 | 0 |
| 1401/10/24 | 1,728.0 | 16,581,168 |
| 1401/10/21 | 1,775.0 | 23,660,556 |