خوش آمدید
نمودار دوره
نماد وسرمد
IRO7SRMP0000گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.854 |
| آخرین نرخ | 1,577.0 |
| کمترین نرخ | 84.9 |
| بیشترین نرخ | 3,462.5 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1392/09/20 |
| ریزش (٪) | 54.5 |
| دوره (ماه) | 109.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 1,577.0 | 6,889,997 |
| 1401/11/11 | 1,551.0 | 5,617,100 |
| 1401/11/10 | 1,531.0 | 19,624,575 |
| 1401/11/09 | 1,531.0 | 28,710,064 |
| 1401/11/08 | 1,571.0 | 15,752,933 |
| 1401/11/05 | 1,610.0 | 25,822,812 |
| 1401/11/04 | 1,647.0 | 9,188,446 |
| 1401/11/03 | 1,686.0 | 23,506,292 |
| 1401/11/02 | 1,730.0 | 9,686,979 |
| 1401/11/01 | 1,782.0 | 7,561,389 |
| 1401/10/28 | 1,826.0 | 13,584,407 |
| 1401/10/27 | 1,806.0 | 18,642,763 |
| 1401/10/26 | 1,772.0 | 19,127,342 |
| 1401/10/25 | 1,728.0 | 0 |
| 1401/10/24 | 1,728.0 | 16,581,168 |
| 1401/10/21 | 1,775.0 | 23,660,556 |
| 1401/10/20 | 1,810.0 | 27,441,615 |
| 1401/10/19 | 1,823.0 | 31,753,685 |
| 1401/10/18 | 1,784.0 | 5,941,771 |
| 1401/10/17 | 1,733.0 | 6,850,902 |
| 1401/10/14 | 1,683.0 | 32,227,888 |
| 1401/10/13 | 1,646.0 | 8,573,114 |
| 1401/10/12 | 1,625.0 | 14,556,079 |
| 1401/10/11 | 1,601.0 | 16,302,754 |
| 1401/10/10 | 1,644.0 | 26,712,700 |
| 1401/10/07 | 1,665.0 | 14,063,368 |
| 1401/10/05 | 1,619.0 | 45,500,708 |
| 1401/10/04 | 1,609.0 | 0 |
| 1401/10/03 | 1,609.0 | 0 |
| 1401/09/30 | 1,609.0 | 41,043,224 |
| 1401/09/29 | 1,594.0 | 52,171,015 |
| 1401/09/28 | 1,548.0 | 0 |
| 1401/09/27 | 1,548.0 | 0 |
| 1401/09/26 | 1,548.0 | 0 |
| 1401/09/23 | 1,548.0 | 0 |
| 1401/09/22 | 1,548.0 | 0 |
| 1401/09/21 | 1,548.0 | 0 |
| 1401/09/20 | 1,548.0 | 0 |
| 1401/09/19 | 1,548.0 | 0 |
| 1401/09/16 | 1,548.0 | 0 |
| 1401/09/15 | 1,548.0 | 0 |
| 1401/09/14 | 1,548.0 | 0 |
| 1401/09/13 | 1,548.0 | 0 |
| 1401/09/12 | 1,548.0 | 5,006,536 |
| 1401/09/09 | 1,562.2 | 1,295,610 |
| 1401/09/08 | 1,572.1 | 12,168,401 |
| 1401/09/07 | 1,575.0 | 3,189,991 |
| 1401/09/06 | 1,605.5 | 3,752,201 |
| 1401/09/05 | 1,572.8 | 0 |
| 1401/09/02 | 1,572.8 | 6,899,923 |
| 1401/09/01 | 1,527.4 | 10,581,938 |
| 1401/08/30 | 1,510.4 | 2,152,010 |
| 1401/08/29 | 1,513.2 | 1,670,721 |
| 1401/08/28 | 1,516.8 | 4,545,315 |
| 1401/08/25 | 1,563.6 | 3,467,962 |
| 1401/08/24 | 1,597.0 | 7,935,556 |
| 1401/08/23 | 1,574.3 | 21,280,784 |
| 1401/08/22 | 1,528.8 | 7,114,545 |
| 1401/08/21 | 1,493.3 | 8,163,051 |
| 1401/08/18 | 1,533.1 | 8,457,705 |
| 1401/08/17 | 1,573.6 | 6,052,105 |
| 1401/08/16 | 1,604.8 | 14,433,676 |
| 1401/08/15 | 1,562.9 | 13,025,516 |
| 1401/08/14 | 1,531.7 | 13,469,391 |
| 1401/08/11 | 1,568.6 | 13,159,884 |
| 1401/08/10 | 1,589.9 | 1,708,476 |
| 1401/08/09 | 1,638.9 | 333,551 |
| 1401/08/08 | 1,689.3 | 0 |
| 1401/08/07 | 1,689.3 | 34,889 |
| 1401/08/04 | 1,741.1 | 47,069 |
| 1401/08/03 | 1,794.4 | 22,955 |
| 1401/08/02 | 1,888.1 | 12,067 |
| 1401/08/01 | 1,888.1 | 2,000 |
| 1401/07/30 | 1,888.1 | 606,951 |
| 1401/07/27 | 1,897.4 | 7,059 |
| 1401/07/26 | 1,897.4 | 34,116 |
| 1401/07/25 | 1,898.1 | 51,812 |
| 1401/07/24 | 1,899.5 | 17,825 |
| 1401/07/23 | 1,899.5 | 11,365 |
| 1401/07/20 | 1,899.5 | 43,176 |
| 1401/07/19 | 1,900.2 | 109,430 |
| 1401/07/18 | 1,901.6 | 82,735 |
| 1401/07/17 | 1,903.0 | 51,027 |
| 1401/07/16 | 1,904.5 | 9,231 |
| 1401/07/12 | 1,904.5 | 133,632 |
| 1401/07/11 | 1,906.6 | 193,000 |
| 1401/07/10 | 1,909.4 | 194,000 |
| 1401/07/09 | 1,912.3 | 317,161 |
| 1401/07/06 | 1,917.2 | 409,875 |
| 1401/07/04 | 1,923.6 | 247,094 |