بررسی بیمه سرمد (وسرمد)

نمودار دوره

نماد وسرمد

IRO7SRMP0000
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.887
آخرین نرخ 2,030.0
کمترین نرخ 84.9
بیشترین نرخ 3,462.5
به‌روز رسانی 1402/03/16
تاریخ عرضه 1392/09/20
ریزش (٪) 41.4
دوره (ماه) 113.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 2,030.0 6,204,086
1402/03/13 2,065.0 3,948,243
1402/03/10 2,089.0 6,764,320
1402/03/09 2,130.0 22,693,585
1402/03/08 2,098.0 1,419,508
1402/03/07 2,108.0 776,335
1402/03/06 2,113.0 3,537,427
1402/03/03 2,136.0 5,148,591
1402/03/02 2,166.0 11,317,835
1402/03/01 2,158.0 13,660,540
1402/02/31 2,132.0 11,277,569
1402/02/30 2,157.0 8,522,254
1402/02/27 2,128.0 22,381,686
1402/02/25 2,158.0 8,430,383
1402/02/24 2,221.0 97,905,118
1402/02/23 2,289.0 227,385
1402/02/20 2,291.0 510,882
1402/02/19 2,295.0 638,799
1402/02/18 2,300.0 136,710
1402/02/17 2,301.0 3,769,623
1402/02/16 2,331.0 28,080,943
1402/02/13 2,285.0 16,587,449
1402/02/12 2,220.0 15,166,394
1402/02/11 2,156.0 48,798,006
1402/02/10 2,138.0 23,133,353
1402/02/09 2,173.0 21,187,589
1402/02/06 2,121.0 4,948,218
1402/02/05 2,090.0 2,350,143
1402/02/04 2,075.0 10,947,536
1402/01/30 2,016.0 39,134,804
1402/01/29 2,059.0 27,041,309
1402/01/28 2,073.0 20,619,198
1402/01/27 2,037.0 47,858,826
1402/01/26 1,978.0 10,411,245
1402/01/22 1,921.0 37,545,979
1402/01/21 1,869.0 41,186,884
1402/01/20 1,822.0 11,641,444
1402/01/19 1,769.0 11,741,444
1402/01/16 1,718.0 11,996,844
1402/01/15 1,668.0 0
1402/01/14 1,668.0 0
1402/01/09 1,668.0 0
1402/01/08 1,668.0 0
1402/01/07 1,668.0 0
1402/01/06 1,668.0 0
1402/01/05 1,668.0 0
1401/12/28 1,668.0 13,434,146
1401/12/27 1,635.0 0
1401/12/24 1,635.0 0
1401/12/23 1,635.0 0
1401/12/22 1,635.0 0
1401/12/21 1,635.0 4,893,204
1401/12/20 1,654.0 5,230,442
1401/12/16 1,661.0 8,496,358
1401/12/15 1,670.0 3,050,261
1401/12/14 1,669.0 4,538,109
1401/12/13 1,669.0 7,846,401
1401/12/10 1,669.0 17,214,050
1401/12/09 1,654.0 12,588,181
1401/12/08 1,701.0 18,877,794
1401/12/07 1,730.0 14,708,537
1401/12/06 1,686.0 14,757,642
1401/12/03 1,647.0 0
1401/12/02 1,647.0 0
1401/12/01 1,647.0 18,688,331
1401/11/30 1,652.0 11,558,114
1401/11/26 1,690.0 12,071,794
1401/11/25 1,664.0 17,299,277
1401/11/24 1,679.0 4,513,959
1401/11/23 1,683.0 7,738,524
1401/11/19 1,687.0 29,532,623
1401/11/18 1,654.0 5,173,063
1401/11/17 1,634.0 2,641,814
1401/11/16 1,624.0 13,905,374
1401/11/12 1,577.0 6,889,997
1401/11/11 1,551.0 5,617,100
1401/11/10 1,531.0 19,624,575
1401/11/09 1,531.0 28,710,064
1401/11/08 1,571.0 15,752,933
1401/11/05 1,610.0 25,822,812
1401/11/04 1,647.0 9,188,446
1401/11/03 1,686.0 23,506,292
1401/11/02 1,730.0 9,686,979
1401/11/01 1,782.0 7,561,389
1401/10/28 1,826.0 13,584,407
1401/10/27 1,806.0 18,642,763
1401/10/26 1,772.0 19,127,342
1401/10/25 1,728.0 0
1401/10/24 1,728.0 16,581,168
1401/10/21 1,775.0 23,660,556