خوش آمدید
نمودار دوره
نماد وسرمد
IRO7SRMP0000گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.910 |
| آخرین نرخ | 2,685.0 |
| کمترین نرخ | 119.5 |
| بیشترین نرخ | 4,876.1 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1392/09/20 |
| ریزش (٪) | 44.9 |
| دوره (ماه) | 105.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 2,685.0 | 193,000 |
| 1401/07/10 | 2,689.0 | 194,000 |
| 1401/07/09 | 2,693.0 | 317,161 |
| 1401/07/06 | 2,700.0 | 409,875 |
| 1401/07/04 | 2,709.0 | 247,094 |
| 1401/07/02 | 2,714.0 | 28,000 |
| 1401/06/30 | 2,715.0 | 100,211 |
| 1401/06/29 | 2,717.0 | 797,750 |
| 1401/06/28 | 2,734.0 | 16,167,621 |
| 1401/06/27 | 2,731.0 | 8,480,370 |
| 1401/06/23 | 2,687.0 | 5,567,556 |
| 1401/06/22 | 2,627.0 | 5,268,826 |
| 1401/06/21 | 2,674.0 | 2,464,257 |
| 1401/06/20 | 2,697.0 | 7,449,326 |
| 1401/06/19 | 2,676.0 | 5,952,684 |
| 1401/06/16 | 2,688.0 | 9,159,219 |
| 1401/06/15 | 2,667.0 | 1,881,929 |
| 1401/06/14 | 2,693.0 | 5,729,209 |
| 1401/06/13 | 2,673.0 | 725,906 |
| 1401/06/12 | 2,679.0 | 4,209,065 |
| 1401/06/09 | 2,759.0 | 3,342,591 |
| 1401/06/08 | 2,830.0 | 14,417,381 |
| 1401/06/07 | 2,830.0 | 5,332,417 |
| 1401/06/06 | 2,748.0 | 3,050,089 |
| 1401/06/05 | 2,684.0 | 10,910,582 |
| 1401/06/02 | 2,643.0 | 1,589,873 |
| 1401/06/01 | 2,660.0 | 10,993,623 |
| 1401/05/31 | 2,665.0 | 2,152,331 |
| 1401/05/30 | 2,706.0 | 2,520,621 |
| 1401/05/29 | 2,753.0 | 8,512,329 |
| 1401/05/26 | 2,715.0 | 18,578,330 |
| 1401/05/25 | 2,693.0 | 10,612,124 |
| 1401/05/24 | 2,690.0 | 13,869,872 |
| 1401/05/23 | 2,721.0 | 6,046,303 |
| 1401/05/22 | 2,673.0 | 12,836,937 |
| 1401/05/19 | 2,668.0 | 7,408,520 |
| 1401/05/18 | 2,684.0 | 17,538,110 |
| 1401/05/15 | 2,707.0 | 3,663,975 |
| 1401/05/12 | 2,632.0 | 3,982,478 |
| 1401/05/11 | 2,556.0 | 5,574,032 |
| 1401/05/10 | 2,504.0 | 21,801,113 |
| 1401/05/09 | 2,561.0 | 9,242,600 |
| 1401/05/08 | 2,562.0 | 26,599,232 |
| 1401/05/05 | 2,511.0 | 4,143,549 |
| 1401/05/04 | 2,438.0 | 1,447,214 |
| 1401/05/03 | 2,413.0 | 0 |
| 1401/05/02 | 2,413.0 | 0 |
| 1401/05/01 | 2,413.0 | 0 |
| 1401/04/29 | 2,413.0 | 0 |
| 1401/04/28 | 2,413.0 | 17,103,051 |
| 1401/04/26 | 2,343.0 | 24,529,847 |
| 1401/04/25 | 2,407.0 | 3,435,339 |
| 1401/04/22 | 2,469.0 | 12,607,934 |
| 1401/04/21 | 2,521.0 | 1,351,508 |
| 1401/04/20 | 2,548.0 | 2,168,476 |
| 1401/04/18 | 2,593.0 | 10,402,285 |
| 1401/04/15 | 2,672.0 | 6,472,860 |
| 1401/04/14 | 2,751.0 | 16,621,375 |
| 1401/04/13 | 2,815.0 | 10,833,614 |
| 1401/04/12 | 2,902.0 | 1,140,435 |
| 1401/04/11 | 2,931.0 | 1,075,936 |
| 1401/04/08 | 2,959.0 | 1,255,927 |
| 1401/04/07 | 2,994.0 | 7,070,579 |
| 1401/04/06 | 3,080.0 | 17,088,568 |
| 1401/04/05 | 3,094.0 | 7,119,685 |
| 1401/04/04 | 3,176.0 | 13,850,278 |
| 1401/04/01 | 3,171.0 | 8,588,071 |
| 1401/03/31 | 3,116.0 | 37,623,812 |
| 1401/03/30 | 3,116.0 | 13,677,978 |
| 1401/03/29 | 3,034.0 | 7,245,177 |
| 1401/03/28 | 2,946.0 | 9,373,262 |
| 1401/03/25 | 2,861.0 | 11,201,091 |
| 1401/03/24 | 2,783.0 | 27,243,911 |
| 1401/03/23 | 2,788.0 | 14,575,078 |
| 1401/03/22 | 2,783.0 | 5,422,273 |
| 1401/03/21 | 2,768.0 | 4,651,754 |
| 1401/03/18 | 2,756.0 | 2,934,575 |
| 1401/03/17 | 2,754.0 | 7,315,915 |
| 1401/03/16 | 2,830.0 | 2,546,828 |
| 1401/03/11 | 2,891.0 | 7,126,706 |
| 1401/03/10 | 2,898.0 | 7,092,870 |
| 1401/03/09 | 2,984.0 | 12,560,622 |
| 1401/03/08 | 3,028.0 | 25,606,749 |
| 1401/03/07 | 2,999.0 | 1,812,905 |
| 1401/03/04 | 3,049.0 | 1,455,998 |
| 1401/03/03 | 3,092.0 | 1,271,182 |
| 1401/03/02 | 3,130.0 | 1,038,210 |
| 1401/03/01 | 3,162.0 | 2,534,528 |
| 1401/02/31 | 3,241.0 | 43,679,775 |
| 1401/02/28 | 3,233.0 | 56,047,043 |