بررسی س.سهام عدالت استان خراسان رضوی (وسرضوی)

نمودار دوره

نماد وسرضوی

IRO1OS100002
گروه سرمایه گذاریها
نسبت شارپ -1.911
آخرین نرخ 725.0
کمترین نرخ 725.0
بیشترین نرخ 1,030.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/05/14
ریزش (٪) 29.6
دوره (ماه) 25.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 725.0 0
1401/07/10 725.0 0
1401/07/09 725.0 0
1401/07/06 725.0 0
1401/07/04 725.0 0
1401/07/02 725.0 0
1401/06/30 725.0 0
1401/06/29 725.0 0
1401/06/28 725.0 0
1401/06/27 725.0 0
1401/06/23 725.0 0
1401/06/22 725.0 0
1401/06/21 725.0 0
1401/06/20 725.0 0
1401/06/19 725.0 0
1401/06/16 725.0 0
1401/06/15 725.0 0
1401/06/14 725.0 0
1401/06/13 725.0 0
1401/06/12 725.0 0
1401/06/09 725.0 0
1401/06/08 725.0 0
1401/06/07 725.0 0
1401/06/06 725.0 0
1401/06/05 725.0 0
1401/06/02 725.0 0
1401/06/01 725.0 0
1401/05/31 725.0 0
1401/05/30 725.0 0
1401/05/29 725.0 0
1401/05/26 725.0 0
1401/05/25 725.0 0
1401/05/24 725.0 0
1401/05/23 725.0 0
1401/05/22 725.0 0
1401/05/19 725.0 0
1401/05/18 725.0 0
1401/05/15 725.0 0
1401/05/12 725.0 0
1401/05/11 725.0 0
1401/05/10 725.0 0
1401/05/09 725.0 0
1401/05/08 725.0 0
1401/05/05 725.0 0
1401/05/04 725.0 0
1401/05/03 725.0 0
1401/05/02 725.0 0
1401/05/01 725.0 0
1401/04/29 725.0 0
1401/04/28 725.0 0
1401/04/26 725.0 0
1401/04/25 725.0 0
1401/04/22 725.0 0
1401/04/21 725.0 0
1401/04/20 725.0 0
1401/04/18 725.0 0
1401/04/15 725.0 0
1401/04/14 725.0 0
1401/04/13 725.0 0
1401/04/12 725.0 0
1401/04/11 725.0 0
1401/04/08 725.0 0
1401/04/07 725.0 0
1401/04/06 725.0 0
1401/04/05 725.0 0
1401/04/04 725.0 0
1401/04/01 725.0 0
1401/03/31 725.0 0
1401/03/30 725.0 0
1401/03/29 725.0 0
1401/03/28 725.0 0
1401/03/25 725.0 0
1401/03/24 725.0 0
1401/03/23 725.0 0
1401/03/22 725.0 0
1401/03/21 725.0 0
1401/03/18 725.0 0
1401/03/17 725.0 0
1401/03/16 725.0 0
1401/03/11 725.0 0
1401/03/10 725.0 0
1401/03/09 725.0 0
1401/03/08 725.0 0
1401/03/07 725.0 0
1401/03/04 725.0 0
1401/03/03 725.0 0
1401/03/02 725.0 0
1401/03/01 725.0 0
1401/02/31 725.0 0
1401/02/28 725.0 0