بررسی س.سهام عدالت استان خراسان رضوی (وسرضوی)

نمودار دوره

نماد وسرضوی

IRO1OS100002
گروه سرمایه گذاریها
نسبت شارپ -1.776
آخرین نرخ 725.0
کمترین نرخ 725.0
بیشترین نرخ 1,030.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1399/05/14
ریزش (٪) 29.6
دوره (ماه) 29.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 725.0 0
1401/11/05 725.0 0
1401/11/04 725.0 0
1401/11/03 725.0 0
1401/11/02 725.0 0
1401/11/01 725.0 0
1401/10/28 725.0 0
1401/10/27 725.0 0
1401/10/26 725.0 0
1401/10/25 725.0 0
1401/10/24 725.0 0
1401/10/21 725.0 0
1401/10/20 725.0 0
1401/10/19 725.0 0
1401/10/18 725.0 0
1401/10/17 725.0 0
1401/10/14 725.0 0
1401/10/13 725.0 0
1401/10/12 725.0 0
1401/10/11 725.0 0
1401/10/10 725.0 0
1401/10/07 725.0 0
1401/10/05 725.0 0
1401/10/04 725.0 0
1401/10/03 725.0 0
1401/09/30 725.0 0
1401/09/29 725.0 0
1401/09/28 725.0 0
1401/09/27 725.0 0
1401/09/26 725.0 0
1401/09/23 725.0 0
1401/09/22 725.0 0
1401/09/21 725.0 0
1401/09/20 725.0 0
1401/09/19 725.0 0
1401/09/16 725.0 0
1401/09/15 725.0 0
1401/09/14 725.0 0
1401/09/13 725.0 0
1401/09/12 725.0 0
1401/09/09 725.0 0
1401/09/08 725.0 0
1401/09/07 725.0 0
1401/09/06 725.0 0
1401/09/05 725.0 0
1401/09/02 725.0 0
1401/09/01 725.0 0
1401/08/30 725.0 0
1401/08/29 725.0 0
1401/08/28 725.0 0
1401/08/25 725.0 0
1401/08/24 725.0 0
1401/08/23 725.0 0
1401/08/22 725.0 0
1401/08/21 725.0 0
1401/08/18 725.0 0
1401/08/17 725.0 0
1401/08/16 725.0 0
1401/08/15 725.0 0
1401/08/14 725.0 0
1401/08/11 725.0 0
1401/08/10 725.0 0
1401/08/09 725.0 0
1401/08/08 725.0 0
1401/08/07 725.0 0
1401/08/04 725.0 0
1401/08/03 725.0 0
1401/08/02 725.0 0
1401/08/01 725.0 0
1401/07/30 725.0 0
1401/07/27 725.0 0
1401/07/26 725.0 0
1401/07/25 725.0 0
1401/07/24 725.0 0
1401/07/23 725.0 0
1401/07/20 725.0 0
1401/07/19 725.0 0
1401/07/18 725.0 0
1401/07/17 725.0 0
1401/07/16 725.0 0
1401/07/12 725.0 0
1401/07/11 725.0 0
1401/07/10 725.0 0
1401/07/09 725.0 0
1401/07/06 725.0 0
1401/07/04 725.0 0
1401/07/02 725.0 0
1401/06/30 725.0 0
1401/06/29 725.0 0
1401/06/28 725.0 0