
خوش آمدید
نمودار دوره
نماد وسدید
IRO7SDIP0002گروه فلزات اساسی
نسبت شارپ | 1.314 |
آخرین نرخ | 2,679.0 |
کمترین نرخ | 7.0 |
بیشترین نرخ | 6,532.3 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1393/06/10 |
ریزش (٪) | 59.0 |
دوره (ماه) | 100.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 2,679.0 | 111,255,472 |
1401/11/11 | 2,601.0 | 309,921,849 |
1401/11/10 | 2,663.0 | 26,883,302 |
1401/11/09 | 2,745.0 | 7,489,472 |
1401/11/08 | 2,829.0 | 40,657,618 |
1401/11/05 | 2,905.0 | 521,764,684 |
1401/11/04 | 2,843.0 | 13,506,191 |
1401/11/03 | 2,761.0 | 11,326,679 |
1401/11/02 | 2,681.0 | 12,783,826 |
1401/11/01 | 2,603.0 | 32,070,218 |
1401/10/28 | 2,528.0 | 18,887,191 |
1401/10/27 | 2,455.0 | 41,586,997 |
1401/10/26 | 2,391.0 | 36,704,750 |
1401/10/25 | 2,322.0 | 0 |
1401/10/24 | 2,322.0 | 75,728,395 |
1401/10/21 | 2,289.0 | 181,579,739 |
1401/10/20 | 2,226.0 | 305,872,877 |
1401/10/19 | 2,179.0 | 116,398,003 |
1401/10/18 | 2,116.0 | 0 |
1401/10/17 | 2,116.0 | 93,336,781 |
1401/10/14 | 2,160.0 | 60,138,521 |
1401/10/13 | 2,225.0 | 248,346,329 |
1401/10/12 | 2,238.0 | 37,763,334 |
1401/10/11 | 2,173.0 | 780,135,548 |
1401/10/10 | 2,167.0 | 20,764,645 |
1401/10/07 | 2,233.0 | 15,796,394 |
1401/10/05 | 2,302.0 | 66,340,564 |
1401/10/04 | 2,367.0 | 153,835,550 |
1401/10/03 | 2,430.0 | 418,657,403 |
1401/09/30 | 2,374.0 | 320,119,405 |
1401/09/29 | 2,435.0 | 829,117,563 |
1401/09/28 | 2,400.0 | 271,131,814 |
1401/09/27 | 1,901.0 | 0 |
1401/09/26 | 1,901.0 | 0 |
1401/09/23 | 1,901.0 | 14,751,149 |
1401/09/22 | 1,846.0 | 7,356,528 |
1401/09/21 | 1,793.0 | 7,959,385 |
1401/09/20 | 1,741.0 | 10,463,505 |
1401/09/19 | 1,691.0 | 6,223,074 |
1401/09/16 | 1,642.0 | 9,345,668 |
1401/09/15 | 1,595.0 | 19,469,420 |
1401/09/14 | 1,549.0 | 382,727,814 |
1401/09/13 | 1,505.0 | 23,127,951 |
1401/09/12 | 1,462.0 | 15,074,201 |
1401/09/09 | 1,420.0 | 21,985,022 |
1401/09/08 | 1,379.0 | 8,480,541 |
1401/09/07 | 1,351.0 | 110,560,643 |
1401/09/06 | 1,186.0 | 8,402,381 |
1401/09/05 | 1,162.0 | 8,696,259 |
1401/09/02 | 1,137.0 | 10,036,989 |
1401/09/01 | 1,109.0 | 9,885,662 |
1401/08/30 | 1,083.0 | 6,515,394 |
1401/08/29 | 1,066.0 | 9,166,043 |
1401/08/28 | 1,042.0 | 9,448,179 |
1401/08/25 | 1,018.0 | 11,041,291 |
1401/08/24 | 991.0 | 0 |
1401/08/23 | 991.0 | 0 |
1401/08/22 | 991.0 | 28,061,947 |
1401/08/21 | 970.0 | 47,111,675 |
1401/08/18 | 989.0 | 60,432,395 |
1401/08/17 | 1,015.0 | 61,223,536 |
1401/08/16 | 1,005.0 | 71,755,268 |
1401/08/15 | 982.0 | 51,598,614 |
1401/08/14 | 968.0 | 44,716,454 |
1401/08/11 | 969.0 | 34,296,831 |
1401/08/10 | 963.0 | 28,187,677 |
1401/08/09 | 936.0 | 25,370,248 |
1401/08/08 | 916.0 | 62,252,619 |
1401/08/07 | 943.0 | 29,591,776 |
1401/08/04 | 971.0 | 14,475,039 |
1401/08/03 | 999.0 | 35,006,770 |
1401/08/02 | 1,026.0 | 63,222,282 |
1401/08/01 | 1,017.0 | 30,228,087 |
1401/07/30 | 994.0 | 27,540,003 |
1401/07/27 | 967.0 | 20,966,218 |
1401/07/26 | 970.0 | 30,167,092 |
1401/07/25 | 984.0 | 55,711,214 |
1401/07/24 | 1,012.0 | 37,130,394 |
1401/07/23 | 1,041.0 | 29,345,098 |
1401/07/20 | 1,037.0 | 26,305,664 |
1401/07/19 | 1,014.0 | 0 |
1401/07/18 | 1,014.0 | 0 |
1401/07/17 | 1,014.0 | 13,544,807 |
1401/07/16 | 1,042.0 | 29,465,553 |
1401/07/12 | 1,060.0 | 32,561,443 |
1401/07/11 | 1,042.0 | 67,929,233 |
1401/07/10 | 1,069.0 | 17,011,754 |
1401/07/09 | 1,097.0 | 0 |
1401/07/06 | 1,097.0 | 55,739,178 |
1401/07/04 | 1,067.0 | 112,888,965 |