بررسی گروه صنعتی سدید (وسدید)

نمودار دوره

نماد وسدید

IRO7SDIP0002
گروه فلزات اساسی
نسبت شارپ 1.192
آخرین نرخ 1,042.0
کمترین نرخ 7.0
بیشترین نرخ 6,552.3
به‌روز رسانی 1401/07/11
تاریخ عرضه 1393/06/10
ریزش (٪) 84.1
دوره (ماه) 96.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,042.0 67,929,233
1401/07/10 1,069.0 17,011,754
1401/07/09 1,097.0 0
1401/07/06 1,097.0 55,739,178
1401/07/04 1,067.0 112,888,965
1401/07/02 1,097.0 8,631,333
1401/06/30 1,121.0 37,753,986
1401/06/29 1,152.0 36,580,638
1401/06/28 1,182.0 53,649,451
1401/06/27 1,212.0 46,638,995
1401/06/23 1,203.0 87,659,068
1401/06/22 1,171.0 47,919,712
1401/06/21 1,170.0 72,587,389
1401/06/20 1,137.0 101,055,663
1401/06/19 1,166.0 16,997,876
1401/06/16 1,202.0 19,600,399
1401/06/15 1,230.0 48,764,522
1401/06/14 1,200.0 24,951,876
1401/06/13 1,166.0 53,436,337
1401/06/12 1,135.0 69,944,594
1401/06/09 1,104.0 41,163,649
1401/06/08 1,108.0 61,492,815
1401/06/07 1,083.0 46,446,976
1401/06/06 1,109.0 46,732,326
1401/06/05 1,141.0 81,083,206
1401/06/02 1,159.0 51,293,314
1401/06/01 1,126.0 11,770,995
1401/05/31 1,095.0 37,085,631
1401/05/30 1,067.0 86,047,892
1401/05/29 1,040.0 57,245,511
1401/05/26 1,067.0 25,263,872
1401/05/25 1,060.0 67,367,937
1401/05/24 1,034.0 43,205,960
1401/05/23 1,059.0 63,531,545
1401/05/22 1,083.0 44,427,499
1401/05/19 1,066.0 51,022,546
1401/05/18 1,085.0 92,527,280
1401/05/15 1,115.0 109,585,918
1401/05/12 1,147.0 8,572,125
1401/05/11 1,172.0 9,835,828
1401/05/10 1,202.0 749,518
1401/05/09 1,204.0 867,518
1401/05/08 1,207.0 1,882,406
1401/05/05 1,213.0 3,522,380
1401/05/04 1,224.0 0
1401/05/03 1,224.0 0
1401/05/02 1,226.0 0
1401/05/01 1,226.0 0
1401/04/29 1,226.0 0
1401/04/28 1,226.0 0
1401/04/26 1,226.0 0
1401/04/25 1,226.0 35,944,291
1401/04/22 1,253.0 55,839,712
1401/04/21 1,232.0 84,246,804
1401/04/20 1,266.0 177,744,043
1401/04/18 1,241.0 12,460,014
1401/04/15 1,205.0 11,944,160
1401/04/14 1,170.0 67,729,429
1401/04/13 1,160.0 39,047,113
1401/04/12 1,194.0 57,105,561
1401/04/11 1,228.0 141,584,675
1401/04/08 1,220.0 272,403,252
1401/04/07 1,239.0 16,353,395
1401/04/06 1,277.0 2,835,648
1401/04/05 1,286.0 55,949,900
1401/04/04 1,323.0 4,601,323
1401/04/01 1,338.0 2,140,264
1401/03/31 1,345.0 58,243,709
1401/03/30 1,386.0 39,086,923
1401/03/29 1,427.0 42,683,102
1401/03/28 1,469.0 101,686,949
1401/03/25 1,428.0 14,590,486
1401/03/24 1,387.0 125,080,479
1401/03/23 1,402.0 187,701,176
1401/03/22 1,442.0 19,733,100
1401/03/21 1,486.0 3,317,641
1401/03/18 1,498.0 95,595,106
1401/03/17 1,523.0 145,241,469
1401/03/16 1,480.0 0
1401/03/11 1,480.0 0
1401/03/10 1,480.0 0
1401/03/09 1,480.0 0
1401/03/08 1,480.0 0
1401/03/07 1,480.0 0
1401/03/04 1,480.0 16,214,459
1401/03/03 1,437.0 9,390,410
1401/03/02 1,404.0 193,419,471
1401/03/01 1,365.0 7,003,229
1401/02/31 1,342.0 12,966,666
1401/02/28 1,303.0 201,506,691