
خوش آمدید
نمودار دوره
نماد وسدید
IRO7SDIP0002گروه فلزات اساسی
نسبت شارپ | 1.353 |
آخرین نرخ | 4,466.0 |
کمترین نرخ | 7.0 |
بیشترین نرخ | 6,532.3 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1393/06/10 |
ریزش (٪) | 31.6 |
دوره (ماه) | 104.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 4,466.0 | 0 |
1402/03/13 | 4,466.0 | 0 |
1402/03/10 | 4,466.0 | 308,825,292 |
1402/03/09 | 4,338.0 | 33,755,002 |
1402/03/08 | 4,212.0 | 65,726,088 |
1402/03/07 | 4,090.0 | 402,299,158 |
1402/03/06 | 4,103.0 | 297,205,907 |
1402/03/03 | 4,000.0 | 167,219,108 |
1402/03/02 | 2,714.0 | 0 |
1402/03/01 | 2,714.0 | 0 |
1402/02/31 | 2,714.0 | 0 |
1402/02/30 | 2,714.0 | 0 |
1402/02/27 | 2,714.0 | 0 |
1402/02/25 | 2,714.0 | 57,608,862 |
1402/02/24 | 2,788.0 | 145,607,663 |
1402/02/23 | 2,855.0 | 380,391,005 |
1402/02/20 | 2,847.0 | 60,293,197 |
1402/02/19 | 2,925.0 | 14,024,397 |
1402/02/18 | 3,015.0 | 8,024,260 |
1402/02/17 | 3,108.0 | 30,657,183 |
1402/02/16 | 3,191.0 | 230,815,075 |
1402/02/13 | 3,248.0 | 123,721,776 |
1402/02/12 | 3,154.0 | 14,783,747 |
1402/02/11 | 3,063.0 | 20,673,580 |
1402/02/10 | 2,974.0 | 33,432,784 |
1402/02/09 | 2,888.0 | 263,772,334 |
1402/02/06 | 2,820.0 | 92,761,734 |
1402/02/05 | 2,801.0 | 159,457,650 |
1402/02/04 | 2,739.0 | 164,700,397 |
1402/01/30 | 2,819.0 | 135,751,468 |
1402/01/29 | 2,889.0 | 141,110,919 |
1402/01/28 | 2,895.0 | 198,073,417 |
1402/01/27 | 2,828.0 | 158,073,329 |
1402/01/26 | 2,747.0 | 51,042,672 |
1402/01/22 | 2,667.0 | 142,168,920 |
1402/01/21 | 2,738.0 | 97,850,253 |
1402/01/20 | 2,776.0 | 154,965,090 |
1402/01/19 | 2,849.0 | 246,813,145 |
1402/01/16 | 2,857.0 | 20,390,752 |
1402/01/15 | 2,774.0 | 27,644,890 |
1402/01/14 | 2,694.0 | 48,390,010 |
1402/01/09 | 2,622.0 | 27,604,474 |
1402/01/08 | 2,550.0 | 179,367,538 |
1402/01/07 | 2,478.0 | 288,410,109 |
1402/01/06 | 2,464.0 | 45,600,024 |
1402/01/05 | 2,461.0 | 291,136,178 |
1401/12/28 | 2,390.0 | 0 |
1401/12/27 | 2,390.0 | 0 |
1401/12/24 | 2,390.0 | 0 |
1401/12/23 | 2,390.0 | 0 |
1401/12/22 | 2,390.0 | 0 |
1401/12/21 | 2,390.0 | 0 |
1401/12/20 | 2,390.0 | 0 |
1401/12/16 | 2,390.0 | 52,177,261 |
1401/12/15 | 2,328.0 | 56,712,031 |
1401/12/14 | 2,275.0 | 46,598,034 |
1401/12/13 | 2,242.0 | 63,221,279 |
1401/12/10 | 2,229.0 | 80,233,961 |
1401/12/09 | 2,169.0 | 76,668,362 |
1401/12/08 | 2,207.0 | 60,910,452 |
1401/12/07 | 2,272.0 | 134,652,423 |
1401/12/06 | 2,275.0 | 25,832,560 |
1401/12/03 | 2,209.0 | 71,245,519 |
1401/12/02 | 2,180.0 | 163,087,077 |
1401/12/01 | 2,227.0 | 140,298,568 |
1401/11/30 | 2,176.0 | 129,158,263 |
1401/11/26 | 2,233.0 | 19,758,826 |
1401/11/25 | 2,302.0 | 23,604,417 |
1401/11/24 | 2,373.0 | 41,476,642 |
1401/11/23 | 2,444.0 | 40,769,062 |
1401/11/19 | 2,512.0 | 154,690,443 |
1401/11/18 | 2,583.0 | 59,123,668 |
1401/11/17 | 2,658.0 | 100,291,797 |
1401/11/16 | 2,726.0 | 158,087,751 |
1401/11/12 | 2,679.0 | 111,255,472 |
1401/11/11 | 2,601.0 | 309,921,849 |
1401/11/10 | 2,663.0 | 26,883,302 |
1401/11/09 | 2,745.0 | 7,489,472 |
1401/11/08 | 2,829.0 | 40,657,618 |
1401/11/05 | 2,905.0 | 521,764,684 |
1401/11/04 | 2,843.0 | 13,506,191 |
1401/11/03 | 2,761.0 | 11,326,679 |
1401/11/02 | 2,681.0 | 12,783,826 |
1401/11/01 | 2,603.0 | 32,070,218 |
1401/10/28 | 2,528.0 | 18,887,191 |
1401/10/27 | 2,455.0 | 41,586,997 |
1401/10/26 | 2,391.0 | 36,704,750 |
1401/10/25 | 2,322.0 | 0 |
1401/10/24 | 2,322.0 | 75,728,395 |
1401/10/21 | 2,289.0 | 181,579,739 |