نسبت شارپ	1.318
آخرین نرخ	4,302.0
کمترین نرخ	7.0
بیشترین نرخ	6,550.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1393/06/10
ریزش (٪)	34.3
دوره (ماه)	108.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	4,302.0	187,030,335
1402/06/26	4,210.0	23,958,786
1402/06/22	4,088.0	15,393,637
1402/06/21	3,969.0	11,116,094
1402/06/20	3,854.0	107,734,158
1402/06/19	3,862.0	86,984,470
1402/06/18	3,969.0	198,055,684
1402/06/14	3,967.0	35,699,807
1402/06/13	3,852.0	38,572,754
1402/06/12	3,740.0	18,369,098
1402/06/11	3,632.0	68,312,027
1402/06/08	3,542.0	179,062,858
1402/06/07	3,441.0	34,251,247
1402/06/06	3,341.0	38,247,984
1402/06/05	3,254.0	105,637,544
1402/06/04	3,256.0	380,467,107
1402/06/01	3,343.0	7,907,270
1402/05/31	3,446.0	5,314,276
1402/05/30	3,552.0	8,635,188
1402/05/29	3,661.0	12,059,423
1402/05/28	3,774.0	7,065,742
1402/05/25	3,890.0	7,454,110
1402/05/24	4,010.0	6,229,872
1402/05/23	4,130.0	59,070,284
1402/05/22	6,160.0	0
1402/05/21	6,160.0	0
1402/05/18	6,160.0	0
1402/05/17	6,160.0	0
1402/05/16	6,160.0	0
1402/05/15	6,160.0	0
1402/05/14	6,160.0	0
1402/05/10	6,160.0	0
1402/05/09	6,160.0	0
1402/05/08	6,160.0	0
1402/05/07	6,160.0	0
1402/05/04	6,160.0	0
1402/05/03	6,160.0	0
1402/05/02	6,160.0	0
1402/05/01	6,160.0	0
1402/04/31	6,160.0	0
1402/04/28	6,160.0	0
1402/04/27	6,160.0	0
1402/04/26	6,160.0	0
1402/04/25	6,160.0	0
1402/04/24	6,160.0	0
1402/04/21	6,160.0	100,882,024
1402/04/20	6,000.0	92,898,426
1402/04/19	5,860.0	51,620,888
1402/04/18	6,040.0	58,492,888
1402/04/17	6,220.0	84,459,271
1402/04/14	6,370.0	144,222,353
1402/04/13	6,230.0	87,851,806
1402/04/12	6,070.0	146,907,820
1402/04/11	6,000.0	59,989,065
1402/04/10	5,840.0	29,424,091
1402/04/07	5,680.0	254,512,505
1402/04/06	5,830.0	25,529,022
1402/04/05	6,010.0	73,574,931
1402/04/04	6,170.0	161,989,561
1402/04/03	6,360.0	207,496,480
1402/03/31	6,490.0	635,321,644
1402/03/30	6,550.0	133,016,821
1402/03/29	6,380.0	110,732,448
1402/03/28	5,640.0	12,994,144
1402/03/27	5,480.0	14,962,405
1402/03/24	5,328.0	18,906,140
1402/03/23	5,173.0	44,517,454
1402/03/22	5,023.0	85,186,528
1402/03/21	4,877.0	53,371,601
1402/03/20	4,735.0	202,400,440
1402/03/17	4,599.0	16,183,357
1402/03/16	4,466.0	0
1402/03/13	4,466.0	0
1402/03/10	4,466.0	308,825,292
1402/03/09	4,338.0	33,755,002
1402/03/08	4,212.0	65,726,088
1402/03/07	4,090.0	402,299,158
1402/03/06	4,103.0	297,205,907
1402/03/03	4,000.0	167,219,108
1402/03/02	2,714.0	0
1402/03/01	2,714.0	0
1402/02/31	2,714.0	0
1402/02/30	2,714.0	0
1402/02/27	2,714.0	0
1402/02/25	2,714.0	57,608,862
1402/02/24	2,788.0	145,607,663
1402/02/23	2,855.0	380,391,005
1402/02/20	2,847.0	60,293,197
1402/02/19	2,925.0	14,024,397
1402/02/18	3,015.0	8,024,260