نسبت شارپ	1.192
آخرین نرخ	1,042.0
کمترین نرخ	7.0
بیشترین نرخ	6,552.3
به‌روز رسانی	1401/07/11
تاریخ عرضه	1393/06/10
ریزش (٪)	84.1
دوره (ماه)	96.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	1,042.0	67,929,233
1401/07/10	1,069.0	17,011,754
1401/07/09	1,097.0	0
1401/07/06	1,097.0	55,739,178
1401/07/04	1,067.0	112,888,965
1401/07/02	1,097.0	8,631,333
1401/06/30	1,121.0	37,753,986
1401/06/29	1,152.0	36,580,638
1401/06/28	1,182.0	53,649,451
1401/06/27	1,212.0	46,638,995
1401/06/23	1,203.0	87,659,068
1401/06/22	1,171.0	47,919,712
1401/06/21	1,170.0	72,587,389
1401/06/20	1,137.0	101,055,663
1401/06/19	1,166.0	16,997,876
1401/06/16	1,202.0	19,600,399
1401/06/15	1,230.0	48,764,522
1401/06/14	1,200.0	24,951,876
1401/06/13	1,166.0	53,436,337
1401/06/12	1,135.0	69,944,594
1401/06/09	1,104.0	41,163,649
1401/06/08	1,108.0	61,492,815
1401/06/07	1,083.0	46,446,976
1401/06/06	1,109.0	46,732,326
1401/06/05	1,141.0	81,083,206
1401/06/02	1,159.0	51,293,314
1401/06/01	1,126.0	11,770,995
1401/05/31	1,095.0	37,085,631
1401/05/30	1,067.0	86,047,892
1401/05/29	1,040.0	57,245,511
1401/05/26	1,067.0	25,263,872
1401/05/25	1,060.0	67,367,937
1401/05/24	1,034.0	43,205,960
1401/05/23	1,059.0	63,531,545
1401/05/22	1,083.0	44,427,499
1401/05/19	1,066.0	51,022,546
1401/05/18	1,085.0	92,527,280
1401/05/15	1,115.0	109,585,918
1401/05/12	1,147.0	8,572,125
1401/05/11	1,172.0	9,835,828
1401/05/10	1,202.0	749,518
1401/05/09	1,204.0	867,518
1401/05/08	1,207.0	1,882,406
1401/05/05	1,213.0	3,522,380
1401/05/04	1,224.0	0
1401/05/03	1,224.0	0
1401/05/02	1,226.0	0
1401/05/01	1,226.0	0
1401/04/29	1,226.0	0
1401/04/28	1,226.0	0
1401/04/26	1,226.0	0
1401/04/25	1,226.0	35,944,291
1401/04/22	1,253.0	55,839,712
1401/04/21	1,232.0	84,246,804
1401/04/20	1,266.0	177,744,043
1401/04/18	1,241.0	12,460,014
1401/04/15	1,205.0	11,944,160
1401/04/14	1,170.0	67,729,429
1401/04/13	1,160.0	39,047,113
1401/04/12	1,194.0	57,105,561
1401/04/11	1,228.0	141,584,675
1401/04/08	1,220.0	272,403,252
1401/04/07	1,239.0	16,353,395
1401/04/06	1,277.0	2,835,648
1401/04/05	1,286.0	55,949,900
1401/04/04	1,323.0	4,601,323
1401/04/01	1,338.0	2,140,264
1401/03/31	1,345.0	58,243,709
1401/03/30	1,386.0	39,086,923
1401/03/29	1,427.0	42,683,102
1401/03/28	1,469.0	101,686,949
1401/03/25	1,428.0	14,590,486
1401/03/24	1,387.0	125,080,479
1401/03/23	1,402.0	187,701,176
1401/03/22	1,442.0	19,733,100
1401/03/21	1,486.0	3,317,641
1401/03/18	1,498.0	95,595,106
1401/03/17	1,523.0	145,241,469
1401/03/16	1,480.0	0
1401/03/11	1,480.0	0
1401/03/10	1,480.0	0
1401/03/09	1,480.0	0
1401/03/08	1,480.0	0
1401/03/07	1,480.0	0
1401/03/04	1,480.0	16,214,459
1401/03/03	1,437.0	9,390,410
1401/03/02	1,404.0	193,419,471
1401/03/01	1,365.0	7,003,229
1401/02/31	1,342.0	12,966,666
1401/02/28	1,303.0	201,506,691