نسبت شارپ	1.353
آخرین نرخ	4,466.0
کمترین نرخ	7.0
بیشترین نرخ	6,532.3
به‌روز رسانی	1402/03/16
تاریخ عرضه	1393/06/10
ریزش (٪)	31.6
دوره (ماه)	104.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	4,466.0	0
1402/03/13	4,466.0	0
1402/03/10	4,466.0	308,825,292
1402/03/09	4,338.0	33,755,002
1402/03/08	4,212.0	65,726,088
1402/03/07	4,090.0	402,299,158
1402/03/06	4,103.0	297,205,907
1402/03/03	4,000.0	167,219,108
1402/03/02	2,714.0	0
1402/03/01	2,714.0	0
1402/02/31	2,714.0	0
1402/02/30	2,714.0	0
1402/02/27	2,714.0	0
1402/02/25	2,714.0	57,608,862
1402/02/24	2,788.0	145,607,663
1402/02/23	2,855.0	380,391,005
1402/02/20	2,847.0	60,293,197
1402/02/19	2,925.0	14,024,397
1402/02/18	3,015.0	8,024,260
1402/02/17	3,108.0	30,657,183
1402/02/16	3,191.0	230,815,075
1402/02/13	3,248.0	123,721,776
1402/02/12	3,154.0	14,783,747
1402/02/11	3,063.0	20,673,580
1402/02/10	2,974.0	33,432,784
1402/02/09	2,888.0	263,772,334
1402/02/06	2,820.0	92,761,734
1402/02/05	2,801.0	159,457,650
1402/02/04	2,739.0	164,700,397
1402/01/30	2,819.0	135,751,468
1402/01/29	2,889.0	141,110,919
1402/01/28	2,895.0	198,073,417
1402/01/27	2,828.0	158,073,329
1402/01/26	2,747.0	51,042,672
1402/01/22	2,667.0	142,168,920
1402/01/21	2,738.0	97,850,253
1402/01/20	2,776.0	154,965,090
1402/01/19	2,849.0	246,813,145
1402/01/16	2,857.0	20,390,752
1402/01/15	2,774.0	27,644,890
1402/01/14	2,694.0	48,390,010
1402/01/09	2,622.0	27,604,474
1402/01/08	2,550.0	179,367,538
1402/01/07	2,478.0	288,410,109
1402/01/06	2,464.0	45,600,024
1402/01/05	2,461.0	291,136,178
1401/12/28	2,390.0	0
1401/12/27	2,390.0	0
1401/12/24	2,390.0	0
1401/12/23	2,390.0	0
1401/12/22	2,390.0	0
1401/12/21	2,390.0	0
1401/12/20	2,390.0	0
1401/12/16	2,390.0	52,177,261
1401/12/15	2,328.0	56,712,031
1401/12/14	2,275.0	46,598,034
1401/12/13	2,242.0	63,221,279
1401/12/10	2,229.0	80,233,961
1401/12/09	2,169.0	76,668,362
1401/12/08	2,207.0	60,910,452
1401/12/07	2,272.0	134,652,423
1401/12/06	2,275.0	25,832,560
1401/12/03	2,209.0	71,245,519
1401/12/02	2,180.0	163,087,077
1401/12/01	2,227.0	140,298,568
1401/11/30	2,176.0	129,158,263
1401/11/26	2,233.0	19,758,826
1401/11/25	2,302.0	23,604,417
1401/11/24	2,373.0	41,476,642
1401/11/23	2,444.0	40,769,062
1401/11/19	2,512.0	154,690,443
1401/11/18	2,583.0	59,123,668
1401/11/17	2,658.0	100,291,797
1401/11/16	2,726.0	158,087,751
1401/11/12	2,679.0	111,255,472
1401/11/11	2,601.0	309,921,849
1401/11/10	2,663.0	26,883,302
1401/11/09	2,745.0	7,489,472
1401/11/08	2,829.0	40,657,618
1401/11/05	2,905.0	521,764,684
1401/11/04	2,843.0	13,506,191
1401/11/03	2,761.0	11,326,679
1401/11/02	2,681.0	12,783,826
1401/11/01	2,603.0	32,070,218
1401/10/28	2,528.0	18,887,191
1401/10/27	2,455.0	41,586,997
1401/10/26	2,391.0	36,704,750
1401/10/25	2,322.0	0
1401/10/24	2,322.0	75,728,395
1401/10/21	2,289.0	181,579,739