
خوش آمدید
نمودار دوره
نماد وسدید
IRO7SDIP0002گروه فلزات اساسی
نسبت شارپ | 1.318 |
آخرین نرخ | 4,302.0 |
کمترین نرخ | 7.0 |
بیشترین نرخ | 6,550.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1393/06/10 |
ریزش (٪) | 34.3 |
دوره (ماه) | 108.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 4,302.0 | 187,030,335 |
1402/06/26 | 4,210.0 | 23,958,786 |
1402/06/22 | 4,088.0 | 15,393,637 |
1402/06/21 | 3,969.0 | 11,116,094 |
1402/06/20 | 3,854.0 | 107,734,158 |
1402/06/19 | 3,862.0 | 86,984,470 |
1402/06/18 | 3,969.0 | 198,055,684 |
1402/06/14 | 3,967.0 | 35,699,807 |
1402/06/13 | 3,852.0 | 38,572,754 |
1402/06/12 | 3,740.0 | 18,369,098 |
1402/06/11 | 3,632.0 | 68,312,027 |
1402/06/08 | 3,542.0 | 179,062,858 |
1402/06/07 | 3,441.0 | 34,251,247 |
1402/06/06 | 3,341.0 | 38,247,984 |
1402/06/05 | 3,254.0 | 105,637,544 |
1402/06/04 | 3,256.0 | 380,467,107 |
1402/06/01 | 3,343.0 | 7,907,270 |
1402/05/31 | 3,446.0 | 5,314,276 |
1402/05/30 | 3,552.0 | 8,635,188 |
1402/05/29 | 3,661.0 | 12,059,423 |
1402/05/28 | 3,774.0 | 7,065,742 |
1402/05/25 | 3,890.0 | 7,454,110 |
1402/05/24 | 4,010.0 | 6,229,872 |
1402/05/23 | 4,130.0 | 59,070,284 |
1402/05/22 | 6,160.0 | 0 |
1402/05/21 | 6,160.0 | 0 |
1402/05/18 | 6,160.0 | 0 |
1402/05/17 | 6,160.0 | 0 |
1402/05/16 | 6,160.0 | 0 |
1402/05/15 | 6,160.0 | 0 |
1402/05/14 | 6,160.0 | 0 |
1402/05/10 | 6,160.0 | 0 |
1402/05/09 | 6,160.0 | 0 |
1402/05/08 | 6,160.0 | 0 |
1402/05/07 | 6,160.0 | 0 |
1402/05/04 | 6,160.0 | 0 |
1402/05/03 | 6,160.0 | 0 |
1402/05/02 | 6,160.0 | 0 |
1402/05/01 | 6,160.0 | 0 |
1402/04/31 | 6,160.0 | 0 |
1402/04/28 | 6,160.0 | 0 |
1402/04/27 | 6,160.0 | 0 |
1402/04/26 | 6,160.0 | 0 |
1402/04/25 | 6,160.0 | 0 |
1402/04/24 | 6,160.0 | 0 |
1402/04/21 | 6,160.0 | 100,882,024 |
1402/04/20 | 6,000.0 | 92,898,426 |
1402/04/19 | 5,860.0 | 51,620,888 |
1402/04/18 | 6,040.0 | 58,492,888 |
1402/04/17 | 6,220.0 | 84,459,271 |
1402/04/14 | 6,370.0 | 144,222,353 |
1402/04/13 | 6,230.0 | 87,851,806 |
1402/04/12 | 6,070.0 | 146,907,820 |
1402/04/11 | 6,000.0 | 59,989,065 |
1402/04/10 | 5,840.0 | 29,424,091 |
1402/04/07 | 5,680.0 | 254,512,505 |
1402/04/06 | 5,830.0 | 25,529,022 |
1402/04/05 | 6,010.0 | 73,574,931 |
1402/04/04 | 6,170.0 | 161,989,561 |
1402/04/03 | 6,360.0 | 207,496,480 |
1402/03/31 | 6,490.0 | 635,321,644 |
1402/03/30 | 6,550.0 | 133,016,821 |
1402/03/29 | 6,380.0 | 110,732,448 |
1402/03/28 | 5,640.0 | 12,994,144 |
1402/03/27 | 5,480.0 | 14,962,405 |
1402/03/24 | 5,328.0 | 18,906,140 |
1402/03/23 | 5,173.0 | 44,517,454 |
1402/03/22 | 5,023.0 | 85,186,528 |
1402/03/21 | 4,877.0 | 53,371,601 |
1402/03/20 | 4,735.0 | 202,400,440 |
1402/03/17 | 4,599.0 | 16,183,357 |
1402/03/16 | 4,466.0 | 0 |
1402/03/13 | 4,466.0 | 0 |
1402/03/10 | 4,466.0 | 308,825,292 |
1402/03/09 | 4,338.0 | 33,755,002 |
1402/03/08 | 4,212.0 | 65,726,088 |
1402/03/07 | 4,090.0 | 402,299,158 |
1402/03/06 | 4,103.0 | 297,205,907 |
1402/03/03 | 4,000.0 | 167,219,108 |
1402/03/02 | 2,714.0 | 0 |
1402/03/01 | 2,714.0 | 0 |
1402/02/31 | 2,714.0 | 0 |
1402/02/30 | 2,714.0 | 0 |
1402/02/27 | 2,714.0 | 0 |
1402/02/25 | 2,714.0 | 57,608,862 |
1402/02/24 | 2,788.0 | 145,607,663 |
1402/02/23 | 2,855.0 | 380,391,005 |
1402/02/20 | 2,847.0 | 60,293,197 |
1402/02/19 | 2,925.0 | 14,024,397 |
1402/02/18 | 3,015.0 | 8,024,260 |