بررسی گروه صنعتی سدید (وسدید)

نمودار دوره

نماد وسدید

IRO7SDIP0002
گروه فلزات اساسی
نسبت شارپ 1.318
آخرین نرخ 4,302.0
کمترین نرخ 7.0
بیشترین نرخ 6,550.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1393/06/10
ریزش (٪) 34.3
دوره (ماه) 108.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 4,302.0 187,030,335
1402/06/26 4,210.0 23,958,786
1402/06/22 4,088.0 15,393,637
1402/06/21 3,969.0 11,116,094
1402/06/20 3,854.0 107,734,158
1402/06/19 3,862.0 86,984,470
1402/06/18 3,969.0 198,055,684
1402/06/14 3,967.0 35,699,807
1402/06/13 3,852.0 38,572,754
1402/06/12 3,740.0 18,369,098
1402/06/11 3,632.0 68,312,027
1402/06/08 3,542.0 179,062,858
1402/06/07 3,441.0 34,251,247
1402/06/06 3,341.0 38,247,984
1402/06/05 3,254.0 105,637,544
1402/06/04 3,256.0 380,467,107
1402/06/01 3,343.0 7,907,270
1402/05/31 3,446.0 5,314,276
1402/05/30 3,552.0 8,635,188
1402/05/29 3,661.0 12,059,423
1402/05/28 3,774.0 7,065,742
1402/05/25 3,890.0 7,454,110
1402/05/24 4,010.0 6,229,872
1402/05/23 4,130.0 59,070,284
1402/05/22 6,160.0 0
1402/05/21 6,160.0 0
1402/05/18 6,160.0 0
1402/05/17 6,160.0 0
1402/05/16 6,160.0 0
1402/05/15 6,160.0 0
1402/05/14 6,160.0 0
1402/05/10 6,160.0 0
1402/05/09 6,160.0 0
1402/05/08 6,160.0 0
1402/05/07 6,160.0 0
1402/05/04 6,160.0 0
1402/05/03 6,160.0 0
1402/05/02 6,160.0 0
1402/05/01 6,160.0 0
1402/04/31 6,160.0 0
1402/04/28 6,160.0 0
1402/04/27 6,160.0 0
1402/04/26 6,160.0 0
1402/04/25 6,160.0 0
1402/04/24 6,160.0 0
1402/04/21 6,160.0 100,882,024
1402/04/20 6,000.0 92,898,426
1402/04/19 5,860.0 51,620,888
1402/04/18 6,040.0 58,492,888
1402/04/17 6,220.0 84,459,271
1402/04/14 6,370.0 144,222,353
1402/04/13 6,230.0 87,851,806
1402/04/12 6,070.0 146,907,820
1402/04/11 6,000.0 59,989,065
1402/04/10 5,840.0 29,424,091
1402/04/07 5,680.0 254,512,505
1402/04/06 5,830.0 25,529,022
1402/04/05 6,010.0 73,574,931
1402/04/04 6,170.0 161,989,561
1402/04/03 6,360.0 207,496,480
1402/03/31 6,490.0 635,321,644
1402/03/30 6,550.0 133,016,821
1402/03/29 6,380.0 110,732,448
1402/03/28 5,640.0 12,994,144
1402/03/27 5,480.0 14,962,405
1402/03/24 5,328.0 18,906,140
1402/03/23 5,173.0 44,517,454
1402/03/22 5,023.0 85,186,528
1402/03/21 4,877.0 53,371,601
1402/03/20 4,735.0 202,400,440
1402/03/17 4,599.0 16,183,357
1402/03/16 4,466.0 0
1402/03/13 4,466.0 0
1402/03/10 4,466.0 308,825,292
1402/03/09 4,338.0 33,755,002
1402/03/08 4,212.0 65,726,088
1402/03/07 4,090.0 402,299,158
1402/03/06 4,103.0 297,205,907
1402/03/03 4,000.0 167,219,108
1402/03/02 2,714.0 0
1402/03/01 2,714.0 0
1402/02/31 2,714.0 0
1402/02/30 2,714.0 0
1402/02/27 2,714.0 0
1402/02/25 2,714.0 57,608,862
1402/02/24 2,788.0 145,607,663
1402/02/23 2,855.0 380,391,005
1402/02/20 2,847.0 60,293,197
1402/02/19 2,925.0 14,024,397
1402/02/18 3,015.0 8,024,260