نسبت شارپ	1.314
آخرین نرخ	2,679.0
کمترین نرخ	7.0
بیشترین نرخ	6,532.3
به‌روز رسانی	1401/11/12
تاریخ عرضه	1393/06/10
ریزش (٪)	59.0
دوره (ماه)	100.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	2,679.0	111,255,472
1401/11/11	2,601.0	309,921,849
1401/11/10	2,663.0	26,883,302
1401/11/09	2,745.0	7,489,472
1401/11/08	2,829.0	40,657,618
1401/11/05	2,905.0	521,764,684
1401/11/04	2,843.0	13,506,191
1401/11/03	2,761.0	11,326,679
1401/11/02	2,681.0	12,783,826
1401/11/01	2,603.0	32,070,218
1401/10/28	2,528.0	18,887,191
1401/10/27	2,455.0	41,586,997
1401/10/26	2,391.0	36,704,750
1401/10/25	2,322.0	0
1401/10/24	2,322.0	75,728,395
1401/10/21	2,289.0	181,579,739
1401/10/20	2,226.0	305,872,877
1401/10/19	2,179.0	116,398,003
1401/10/18	2,116.0	0
1401/10/17	2,116.0	93,336,781
1401/10/14	2,160.0	60,138,521
1401/10/13	2,225.0	248,346,329
1401/10/12	2,238.0	37,763,334
1401/10/11	2,173.0	780,135,548
1401/10/10	2,167.0	20,764,645
1401/10/07	2,233.0	15,796,394
1401/10/05	2,302.0	66,340,564
1401/10/04	2,367.0	153,835,550
1401/10/03	2,430.0	418,657,403
1401/09/30	2,374.0	320,119,405
1401/09/29	2,435.0	829,117,563
1401/09/28	2,400.0	271,131,814
1401/09/27	1,901.0	0
1401/09/26	1,901.0	0
1401/09/23	1,901.0	14,751,149
1401/09/22	1,846.0	7,356,528
1401/09/21	1,793.0	7,959,385
1401/09/20	1,741.0	10,463,505
1401/09/19	1,691.0	6,223,074
1401/09/16	1,642.0	9,345,668
1401/09/15	1,595.0	19,469,420
1401/09/14	1,549.0	382,727,814
1401/09/13	1,505.0	23,127,951
1401/09/12	1,462.0	15,074,201
1401/09/09	1,420.0	21,985,022
1401/09/08	1,379.0	8,480,541
1401/09/07	1,351.0	110,560,643
1401/09/06	1,186.0	8,402,381
1401/09/05	1,162.0	8,696,259
1401/09/02	1,137.0	10,036,989
1401/09/01	1,109.0	9,885,662
1401/08/30	1,083.0	6,515,394
1401/08/29	1,066.0	9,166,043
1401/08/28	1,042.0	9,448,179
1401/08/25	1,018.0	11,041,291
1401/08/24	991.0	0
1401/08/23	991.0	0
1401/08/22	991.0	28,061,947
1401/08/21	970.0	47,111,675
1401/08/18	989.0	60,432,395
1401/08/17	1,015.0	61,223,536
1401/08/16	1,005.0	71,755,268
1401/08/15	982.0	51,598,614
1401/08/14	968.0	44,716,454
1401/08/11	969.0	34,296,831
1401/08/10	963.0	28,187,677
1401/08/09	936.0	25,370,248
1401/08/08	916.0	62,252,619
1401/08/07	943.0	29,591,776
1401/08/04	971.0	14,475,039
1401/08/03	999.0	35,006,770
1401/08/02	1,026.0	63,222,282
1401/08/01	1,017.0	30,228,087
1401/07/30	994.0	27,540,003
1401/07/27	967.0	20,966,218
1401/07/26	970.0	30,167,092
1401/07/25	984.0	55,711,214
1401/07/24	1,012.0	37,130,394
1401/07/23	1,041.0	29,345,098
1401/07/20	1,037.0	26,305,664
1401/07/19	1,014.0	0
1401/07/18	1,014.0	0
1401/07/17	1,014.0	13,544,807
1401/07/16	1,042.0	29,465,553
1401/07/12	1,060.0	32,561,443
1401/07/11	1,042.0	67,929,233
1401/07/10	1,069.0	17,011,754
1401/07/09	1,097.0	0
1401/07/06	1,097.0	55,739,178
1401/07/04	1,067.0	112,888,965