بررسی گروه صنعتی سدید (وسدید)

نمودار دوره

نماد وسدید

IRO7SDIP0002
گروه فلزات اساسی
نسبت شارپ 1.314
آخرین نرخ 2,679.0
کمترین نرخ 7.0
بیشترین نرخ 6,532.3
به‌روز رسانی 1401/11/12
تاریخ عرضه 1393/06/10
ریزش (٪) 59.0
دوره (ماه) 100.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 2,679.0 111,255,472
1401/11/11 2,601.0 309,921,849
1401/11/10 2,663.0 26,883,302
1401/11/09 2,745.0 7,489,472
1401/11/08 2,829.0 40,657,618
1401/11/05 2,905.0 521,764,684
1401/11/04 2,843.0 13,506,191
1401/11/03 2,761.0 11,326,679
1401/11/02 2,681.0 12,783,826
1401/11/01 2,603.0 32,070,218
1401/10/28 2,528.0 18,887,191
1401/10/27 2,455.0 41,586,997
1401/10/26 2,391.0 36,704,750
1401/10/25 2,322.0 0
1401/10/24 2,322.0 75,728,395
1401/10/21 2,289.0 181,579,739
1401/10/20 2,226.0 305,872,877
1401/10/19 2,179.0 116,398,003
1401/10/18 2,116.0 0
1401/10/17 2,116.0 93,336,781
1401/10/14 2,160.0 60,138,521
1401/10/13 2,225.0 248,346,329
1401/10/12 2,238.0 37,763,334
1401/10/11 2,173.0 780,135,548
1401/10/10 2,167.0 20,764,645
1401/10/07 2,233.0 15,796,394
1401/10/05 2,302.0 66,340,564
1401/10/04 2,367.0 153,835,550
1401/10/03 2,430.0 418,657,403
1401/09/30 2,374.0 320,119,405
1401/09/29 2,435.0 829,117,563
1401/09/28 2,400.0 271,131,814
1401/09/27 1,901.0 0
1401/09/26 1,901.0 0
1401/09/23 1,901.0 14,751,149
1401/09/22 1,846.0 7,356,528
1401/09/21 1,793.0 7,959,385
1401/09/20 1,741.0 10,463,505
1401/09/19 1,691.0 6,223,074
1401/09/16 1,642.0 9,345,668
1401/09/15 1,595.0 19,469,420
1401/09/14 1,549.0 382,727,814
1401/09/13 1,505.0 23,127,951
1401/09/12 1,462.0 15,074,201
1401/09/09 1,420.0 21,985,022
1401/09/08 1,379.0 8,480,541
1401/09/07 1,351.0 110,560,643
1401/09/06 1,186.0 8,402,381
1401/09/05 1,162.0 8,696,259
1401/09/02 1,137.0 10,036,989
1401/09/01 1,109.0 9,885,662
1401/08/30 1,083.0 6,515,394
1401/08/29 1,066.0 9,166,043
1401/08/28 1,042.0 9,448,179
1401/08/25 1,018.0 11,041,291
1401/08/24 991.0 0
1401/08/23 991.0 0
1401/08/22 991.0 28,061,947
1401/08/21 970.0 47,111,675
1401/08/18 989.0 60,432,395
1401/08/17 1,015.0 61,223,536
1401/08/16 1,005.0 71,755,268
1401/08/15 982.0 51,598,614
1401/08/14 968.0 44,716,454
1401/08/11 969.0 34,296,831
1401/08/10 963.0 28,187,677
1401/08/09 936.0 25,370,248
1401/08/08 916.0 62,252,619
1401/08/07 943.0 29,591,776
1401/08/04 971.0 14,475,039
1401/08/03 999.0 35,006,770
1401/08/02 1,026.0 63,222,282
1401/08/01 1,017.0 30,228,087
1401/07/30 994.0 27,540,003
1401/07/27 967.0 20,966,218
1401/07/26 970.0 30,167,092
1401/07/25 984.0 55,711,214
1401/07/24 1,012.0 37,130,394
1401/07/23 1,041.0 29,345,098
1401/07/20 1,037.0 26,305,664
1401/07/19 1,014.0 0
1401/07/18 1,014.0 0
1401/07/17 1,014.0 13,544,807
1401/07/16 1,042.0 29,465,553
1401/07/12 1,060.0 32,561,443
1401/07/11 1,042.0 67,929,233
1401/07/10 1,069.0 17,011,754
1401/07/09 1,097.0 0
1401/07/06 1,097.0 55,739,178
1401/07/04 1,067.0 112,888,965