بررسی گروه صنعتی سدید (وسدید)

نمودار دوره

نماد وسدید

IRO7SDIP0002
گروه فلزات اساسی
نسبت شارپ 1.353
آخرین نرخ 4,466.0
کمترین نرخ 7.0
بیشترین نرخ 6,532.3
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/06/10
ریزش (٪) 31.6
دوره (ماه) 104.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,466.0 0
1402/03/13 4,466.0 0
1402/03/10 4,466.0 308,825,292
1402/03/09 4,338.0 33,755,002
1402/03/08 4,212.0 65,726,088
1402/03/07 4,090.0 402,299,158
1402/03/06 4,103.0 297,205,907
1402/03/03 4,000.0 167,219,108
1402/03/02 2,714.0 0
1402/03/01 2,714.0 0
1402/02/31 2,714.0 0
1402/02/30 2,714.0 0
1402/02/27 2,714.0 0
1402/02/25 2,714.0 57,608,862
1402/02/24 2,788.0 145,607,663
1402/02/23 2,855.0 380,391,005
1402/02/20 2,847.0 60,293,197
1402/02/19 2,925.0 14,024,397
1402/02/18 3,015.0 8,024,260
1402/02/17 3,108.0 30,657,183
1402/02/16 3,191.0 230,815,075
1402/02/13 3,248.0 123,721,776
1402/02/12 3,154.0 14,783,747
1402/02/11 3,063.0 20,673,580
1402/02/10 2,974.0 33,432,784
1402/02/09 2,888.0 263,772,334
1402/02/06 2,820.0 92,761,734
1402/02/05 2,801.0 159,457,650
1402/02/04 2,739.0 164,700,397
1402/01/30 2,819.0 135,751,468
1402/01/29 2,889.0 141,110,919
1402/01/28 2,895.0 198,073,417
1402/01/27 2,828.0 158,073,329
1402/01/26 2,747.0 51,042,672
1402/01/22 2,667.0 142,168,920
1402/01/21 2,738.0 97,850,253
1402/01/20 2,776.0 154,965,090
1402/01/19 2,849.0 246,813,145
1402/01/16 2,857.0 20,390,752
1402/01/15 2,774.0 27,644,890
1402/01/14 2,694.0 48,390,010
1402/01/09 2,622.0 27,604,474
1402/01/08 2,550.0 179,367,538
1402/01/07 2,478.0 288,410,109
1402/01/06 2,464.0 45,600,024
1402/01/05 2,461.0 291,136,178
1401/12/28 2,390.0 0
1401/12/27 2,390.0 0
1401/12/24 2,390.0 0
1401/12/23 2,390.0 0
1401/12/22 2,390.0 0
1401/12/21 2,390.0 0
1401/12/20 2,390.0 0
1401/12/16 2,390.0 52,177,261
1401/12/15 2,328.0 56,712,031
1401/12/14 2,275.0 46,598,034
1401/12/13 2,242.0 63,221,279
1401/12/10 2,229.0 80,233,961
1401/12/09 2,169.0 76,668,362
1401/12/08 2,207.0 60,910,452
1401/12/07 2,272.0 134,652,423
1401/12/06 2,275.0 25,832,560
1401/12/03 2,209.0 71,245,519
1401/12/02 2,180.0 163,087,077
1401/12/01 2,227.0 140,298,568
1401/11/30 2,176.0 129,158,263
1401/11/26 2,233.0 19,758,826
1401/11/25 2,302.0 23,604,417
1401/11/24 2,373.0 41,476,642
1401/11/23 2,444.0 40,769,062
1401/11/19 2,512.0 154,690,443
1401/11/18 2,583.0 59,123,668
1401/11/17 2,658.0 100,291,797
1401/11/16 2,726.0 158,087,751
1401/11/12 2,679.0 111,255,472
1401/11/11 2,601.0 309,921,849
1401/11/10 2,663.0 26,883,302
1401/11/09 2,745.0 7,489,472
1401/11/08 2,829.0 40,657,618
1401/11/05 2,905.0 521,764,684
1401/11/04 2,843.0 13,506,191
1401/11/03 2,761.0 11,326,679
1401/11/02 2,681.0 12,783,826
1401/11/01 2,603.0 32,070,218
1401/10/28 2,528.0 18,887,191
1401/10/27 2,455.0 41,586,997
1401/10/26 2,391.0 36,704,750
1401/10/25 2,322.0 0
1401/10/24 2,322.0 75,728,395
1401/10/21 2,289.0 181,579,739