بررسی شرکت س استان خوزستان (وسخوز)

نمودار دوره

نماد وسخوز

IRO1OS120000
گروه سرمایه گذاریها
نسبت شارپ -1.273
آخرین نرخ 633.0
کمترین نرخ 475.0
بیشترین نرخ 1,000.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1399/05/14
ریزش (٪) 36.7
دوره (ماه) 29.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 633.0 0
1401/11/11 633.0 0
1401/11/10 633.0 0
1401/11/09 633.0 0
1401/11/08 633.0 0
1401/11/05 633.0 0
1401/11/04 633.0 0
1401/11/03 633.0 0
1401/11/02 633.0 0
1401/11/01 633.0 0
1401/10/28 633.0 0
1401/10/27 633.0 0
1401/10/26 633.0 0
1401/10/25 633.0 0
1401/10/24 633.0 0
1401/10/21 633.0 0
1401/10/20 633.0 0
1401/10/19 633.0 0
1401/10/18 633.0 0
1401/10/17 633.0 0
1401/10/14 633.0 0
1401/10/13 633.0 0
1401/10/12 633.0 0
1401/10/11 633.0 0
1401/10/10 633.0 0
1401/10/07 633.0 0
1401/10/05 633.0 0
1401/10/04 633.0 0
1401/10/03 633.0 0
1401/09/30 633.0 0
1401/09/29 633.0 0
1401/09/28 633.0 0
1401/09/27 633.0 0
1401/09/26 633.0 0
1401/09/23 633.0 0
1401/09/22 633.0 0
1401/09/21 633.0 0
1401/09/20 633.0 0
1401/09/19 633.0 0
1401/09/16 633.0 0
1401/09/15 633.0 0
1401/09/14 633.0 0
1401/09/13 633.0 0
1401/09/12 633.0 0
1401/09/09 633.0 0
1401/09/08 633.0 0
1401/09/07 633.0 0
1401/09/06 633.0 0
1401/09/05 633.0 0
1401/09/02 633.0 0
1401/09/01 633.0 0
1401/08/30 633.0 0
1401/08/29 633.0 0
1401/08/28 633.0 0
1401/08/25 633.0 0
1401/08/24 633.0 0
1401/08/23 633.0 0
1401/08/22 633.0 0
1401/08/21 633.0 0
1401/08/18 633.0 0
1401/08/17 633.0 0
1401/08/16 633.0 0
1401/08/15 633.0 0
1401/08/14 633.0 0
1401/08/11 633.0 0
1401/08/10 633.0 0
1401/08/09 633.0 0
1401/08/08 633.0 0
1401/08/07 633.0 0
1401/08/04 633.0 0
1401/08/03 633.0 0
1401/08/02 633.0 0
1401/08/01 633.0 0
1401/07/30 633.0 0
1401/07/27 633.0 0
1401/07/26 633.0 0
1401/07/25 633.0 0
1401/07/24 633.0 0
1401/07/23 633.0 0
1401/07/20 633.0 0
1401/07/19 633.0 0
1401/07/18 633.0 0
1401/07/17 633.0 0
1401/07/16 633.0 0
1401/07/12 633.0 0
1401/07/11 633.0 0
1401/07/10 633.0 0
1401/07/09 633.0 0
1401/07/06 633.0 0
1401/07/04 633.0 0