بررسی شرکت س استان خوزستان (وسخوز)

نمودار دوره

نماد وسخوز

IRO1OS120000
گروه سرمایه گذاریها
نسبت شارپ -1.374
آخرین نرخ 633.0
کمترین نرخ 475.0
بیشترین نرخ 1,000.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/05/14
ریزش (٪) 36.7
دوره (ماه) 26.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 633.0 0
1401/07/10 633.0 0
1401/07/09 633.0 0
1401/07/06 633.0 0
1401/07/04 633.0 0
1401/07/02 633.0 0
1401/06/30 633.0 0
1401/06/29 633.0 0
1401/06/28 633.0 0
1401/06/27 633.0 0
1401/06/23 633.0 0
1401/06/22 633.0 0
1401/06/21 633.0 0
1401/06/20 633.0 0
1401/06/19 633.0 0
1401/06/16 633.0 0
1401/06/15 633.0 0
1401/06/14 633.0 0
1401/06/13 633.0 0
1401/06/12 633.0 0
1401/06/09 633.0 0
1401/06/08 633.0 0
1401/06/07 633.0 0
1401/06/06 633.0 0
1401/06/05 633.0 0
1401/06/02 633.0 0
1401/06/01 633.0 0
1401/05/31 633.0 0
1401/05/30 633.0 0
1401/05/29 633.0 0
1401/05/26 633.0 0
1401/05/25 633.0 0
1401/05/24 633.0 0
1401/05/23 633.0 0
1401/05/22 633.0 0
1401/05/19 633.0 0
1401/05/18 633.0 0
1401/05/15 633.0 0
1401/05/12 633.0 0
1401/05/11 633.0 0
1401/05/10 633.0 0
1401/05/09 633.0 0
1401/05/08 633.0 0
1401/05/05 633.0 0
1401/05/04 633.0 0
1401/05/03 633.0 0
1401/05/02 633.0 0
1401/05/01 633.0 0
1401/04/29 633.0 0
1401/04/28 633.0 0
1401/04/26 633.0 0
1401/04/25 633.0 0
1401/04/22 633.0 0
1401/04/21 633.0 0
1401/04/20 633.0 0
1401/04/18 633.0 0
1401/04/15 633.0 0
1401/04/14 633.0 0
1401/04/13 633.0 0
1401/04/12 633.0 0
1401/04/11 633.0 0
1401/04/08 633.0 0
1401/04/07 633.0 0
1401/04/06 633.0 0
1401/04/05 633.0 0
1401/04/04 633.0 0
1401/04/01 633.0 0
1401/03/31 633.0 0
1401/03/30 633.0 0
1401/03/29 633.0 0
1401/03/28 633.0 0
1401/03/25 633.0 0
1401/03/24 633.0 0
1401/03/23 633.0 0
1401/03/22 633.0 0
1401/03/21 633.0 0
1401/03/18 633.0 0
1401/03/17 633.0 0
1401/03/16 633.0 0
1401/03/11 633.0 0
1401/03/10 633.0 0
1401/03/09 633.0 0
1401/03/08 633.0 0
1401/03/07 633.0 0
1401/03/04 633.0 0
1401/03/03 633.0 0
1401/03/02 633.0 0
1401/03/01 633.0 0
1401/02/31 633.0 0
1401/02/28 633.0 0