بررسی شرکت س استان خراسان شمالی (وسخراش)

نمودار دوره

نماد وسخراش

IRO1OS110001
گروه سرمایه گذاریها
نسبت شارپ 0.673
آخرین نرخ 1,369.0
کمترین نرخ 1,000.0
بیشترین نرخ 1,420.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1399/05/14
ریزش (٪) 3.6
دوره (ماه) 29.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 1,369.0 0
1401/11/04 1,369.0 0
1401/11/03 1,369.0 0
1401/11/02 1,369.0 0
1401/11/01 1,369.0 0
1401/10/28 1,369.0 0
1401/10/27 1,369.0 0
1401/10/26 1,369.0 0
1401/10/25 1,369.0 0
1401/10/24 1,369.0 0
1401/10/21 1,369.0 0
1401/10/20 1,369.0 0
1401/10/19 1,369.0 0
1401/10/18 1,369.0 0
1401/10/17 1,369.0 0
1401/10/14 1,369.0 0
1401/10/13 1,369.0 0
1401/10/12 1,369.0 0
1401/10/11 1,369.0 0
1401/10/10 1,369.0 0
1401/10/07 1,369.0 0
1401/10/05 1,369.0 0
1401/10/04 1,369.0 0
1401/10/03 1,369.0 0
1401/09/30 1,369.0 0
1401/09/29 1,369.0 0
1401/09/28 1,369.0 0
1401/09/27 1,369.0 0
1401/09/26 1,369.0 0
1401/09/23 1,369.0 0
1401/09/22 1,369.0 0
1401/09/21 1,369.0 0
1401/09/20 1,369.0 0
1401/09/19 1,369.0 0
1401/09/16 1,369.0 0
1401/09/15 1,369.0 0
1401/09/14 1,369.0 0
1401/09/13 1,369.0 0
1401/09/12 1,369.0 0
1401/09/09 1,369.0 0
1401/09/08 1,369.0 0
1401/09/07 1,369.0 0
1401/09/06 1,369.0 0
1401/09/05 1,369.0 0
1401/09/02 1,369.0 0
1401/09/01 1,369.0 0
1401/08/30 1,369.0 0
1401/08/29 1,369.0 0
1401/08/28 1,369.0 0
1401/08/25 1,369.0 0
1401/08/24 1,369.0 0
1401/08/23 1,369.0 0
1401/08/22 1,369.0 0
1401/08/21 1,369.0 0
1401/08/18 1,369.0 0
1401/08/17 1,369.0 0
1401/08/16 1,369.0 0
1401/08/15 1,369.0 0
1401/08/14 1,369.0 0
1401/08/11 1,369.0 0
1401/08/10 1,369.0 0
1401/08/09 1,369.0 0
1401/08/08 1,369.0 0
1401/08/07 1,369.0 0
1401/08/04 1,369.0 0
1401/08/03 1,369.0 0
1401/08/02 1,369.0 0
1401/08/01 1,369.0 0
1401/07/30 1,369.0 0
1401/07/27 1,369.0 0
1401/07/26 1,369.0 0
1401/07/25 1,369.0 0
1401/07/24 1,369.0 0
1401/07/23 1,369.0 0
1401/07/20 1,369.0 0
1401/07/19 1,369.0 0
1401/07/18 1,369.0 0
1401/07/17 1,369.0 0
1401/07/16 1,369.0 0
1401/07/12 1,369.0 0
1401/07/11 1,369.0 0
1401/07/10 1,369.0 0
1401/07/09 1,369.0 0
1401/07/06 1,369.0 0
1401/07/04 1,369.0 0
1401/07/02 1,369.0 0
1401/06/30 1,369.0 0
1401/06/29 1,369.0 0
1401/06/28 1,369.0 0
1401/06/27 1,369.0 0