
خوش آمدید
نمودار دوره
نماد وسبحان
IRO3SOBZ0008گروه سرمایه گذاریها
نسبت شارپ | 1.542 |
آخرین نرخ | 2,993.0 |
کمترین نرخ | 50.0 |
بیشترین نرخ | 3,175.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1394/05/28 |
ریزش (٪) | 5.7 |
دوره (ماه) | 93.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 2,993.0 | 9,363,475 |
1402/03/13 | 3,022.0 | 8,135,856 |
1402/03/10 | 3,005.0 | 17,927,980 |
1402/03/09 | 3,037.0 | 19,114,676 |
1402/03/08 | 3,053.0 | 30,845,561 |
1402/03/07 | 3,008.0 | 44,830,906 |
1402/03/06 | 3,175.0 | 46,865,184 |
1402/03/03 | 3,096.0 | 96,600,731 |
1402/03/02 | 2,942.0 | 83,879,933 |
1402/03/01 | 2,898.0 | 34,978,722 |
1402/02/31 | 2,854.0 | 80,551,267 |
1402/02/30 | 2,858.0 | 8,382,324 |
1402/02/27 | 2,849.0 | 9,611,312 |
1402/02/25 | 2,808.0 | 10,685,939 |
1402/02/24 | 2,792.0 | 36,980,888 |
1402/02/23 | 2,699.0 | 57,624,875 |
1402/02/20 | 2,853.0 | 14,393,404 |
1402/02/19 | 2,908.0 | 49,618,115 |
1402/02/18 | 2,767.0 | 28,846,217 |
1402/02/17 | 2,965.0 | 47,152,902 |
1402/02/16 | 3,144.0 | 28,371,105 |
1402/02/13 | 3,118.0 | 36,116,799 |
1402/02/12 | 3,121.0 | 52,468,084 |
1402/02/11 | 3,089.0 | 32,610,217 |
1402/02/10 | 3,113.0 | 40,294,456 |
1402/02/09 | 3,062.0 | 94,207,508 |
1402/02/06 | 2,947.0 | 26,036,525 |
1402/02/05 | 3,004.0 | 31,439,094 |
1402/02/04 | 2,988.0 | 33,196,198 |
1402/01/30 | 2,868.0 | 20,223,957 |
1402/01/29 | 2,919.0 | 30,669,805 |
1402/01/28 | 2,891.0 | 20,548,718 |
1402/01/27 | 2,898.0 | 42,643,846 |
1402/01/26 | 2,890.0 | 35,922,880 |
1402/01/22 | 2,791.0 | 11,262,916 |
1402/01/21 | 2,783.0 | 34,635,871 |
1402/01/20 | 2,860.0 | 39,640,049 |
1402/01/19 | 2,812.0 | 82,862,773 |
1402/01/16 | 2,629.0 | 45,665,185 |
1402/01/15 | 2,658.0 | 18,623,973 |
1402/01/14 | 2,556.0 | 13,550,504 |
1402/01/09 | 2,504.0 | 15,552,068 |
1402/01/08 | 2,489.0 | 8,678,221 |
1402/01/07 | 2,446.0 | 9,614,118 |
1402/01/06 | 2,472.0 | 114,760 |
1402/01/05 | 2,478.0 | 25,919,420 |
1401/12/28 | 2,474.0 | 12,696,424 |
1401/12/27 | 2,445.0 | 34,633,446 |
1401/12/24 | 2,320.0 | 20,393,053 |
1401/12/23 | 2,252.0 | 7,261,730 |
1401/12/22 | 2,248.0 | 19,894,333 |
1401/12/21 | 2,257.0 | 11,326,033 |
1401/12/20 | 2,271.0 | 18,441,038 |
1401/12/16 | 2,248.0 | 14,365,289 |
1401/12/15 | 2,251.0 | 4,042,052 |
1401/12/14 | 2,269.0 | 8,740,092 |
1401/12/13 | 2,279.0 | 7,953,597 |
1401/12/10 | 2,351.0 | 16,477,896 |
1401/12/09 | 2,413.0 | 13,310,596 |
1401/12/08 | 2,411.0 | 23,672,438 |
1401/12/07 | 2,426.0 | 55,111,422 |
1401/12/06 | 2,282.0 | 15,515,489 |
1401/12/03 | 2,136.0 | 13,004,285 |
1401/12/02 | 2,173.0 | 29,400,289 |
1401/12/01 | 2,118.0 | 7,555,116 |
1401/11/30 | 2,011.0 | 7,623,146 |
1401/11/26 | 2,021.0 | 4,786,921 |
1401/11/25 | 2,025.0 | 4,825,117 |
1401/11/24 | 2,040.0 | 10,951,871 |
1401/11/23 | 2,048.0 | 30,157,766 |
1401/11/19 | 2,046.0 | 23,797,969 |
1401/11/18 | 2,039.0 | 7,172,600 |
1401/11/17 | 2,018.0 | 5,970,130 |
1401/11/16 | 2,037.0 | 9,538,772 |
1401/11/12 | 2,054.0 | 6,356,065 |
1401/11/11 | 2,078.0 | 5,445,194 |
1401/11/10 | 2,055.0 | 8,679,492 |
1401/11/09 | 2,021.0 | 22,227,381 |
1401/11/08 | 2,112.0 | 18,739,152 |
1401/11/05 | 2,176.0 | 9,621,261 |
1401/11/04 | 2,236.0 | 9,056,692 |
1401/11/03 | 2,193.0 | 15,569,185 |
1401/11/02 | 2,213.0 | 16,682,835 |
1401/11/01 | 2,254.0 | 13,636,992 |
1401/10/28 | 2,302.0 | 10,023,371 |
1401/10/27 | 2,295.0 | 35,158,975 |
1401/10/26 | 2,277.0 | 19,118,814 |
1401/10/25 | 2,239.0 | 0 |
1401/10/24 | 2,239.0 | 13,045,684 |
1401/10/21 | 2,217.0 | 11,247,829 |