نسبت شارپ	1.469
آخرین نرخ	2,054.0
کمترین نرخ	50.0
بیشترین نرخ	2,383.3
به‌روز رسانی	1401/11/12
تاریخ عرضه	1394/05/28
ریزش (٪)	13.8
دوره (ماه)	89.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	2,054.0	6,356,065
1401/11/11	2,078.0	5,445,194
1401/11/10	2,055.0	8,679,492
1401/11/09	2,021.0	22,227,381
1401/11/08	2,112.0	18,739,152
1401/11/05	2,176.0	9,621,261
1401/11/04	2,236.0	9,056,692
1401/11/03	2,193.0	15,569,185
1401/11/02	2,213.0	16,682,835
1401/11/01	2,254.0	13,636,992
1401/10/28	2,302.0	10,023,371
1401/10/27	2,295.0	35,158,975
1401/10/26	2,277.0	19,118,814
1401/10/25	2,239.0	0
1401/10/24	2,239.0	13,045,684
1401/10/21	2,217.0	11,247,829
1401/10/20	2,230.0	20,619,716
1401/10/19	2,174.0	30,816,571
1401/10/18	2,157.0	76,618,698
1401/10/17	2,086.0	18,159,939
1401/10/14	2,065.0	10,299,651
1401/10/13	2,087.0	34,178,777
1401/10/12	2,061.0	14,830,909
1401/10/11	2,024.0	37,511,733
1401/10/10	2,066.0	28,169,710
1401/10/07	2,152.0	29,069,538
1401/10/05	2,048.0	23,618,742
1401/10/04	2,007.0	27,026,260
1401/10/03	1,959.0	23,824,982
1401/09/30	1,889.0	28,526,135
1401/09/29	1,886.0	18,637,664
1401/09/28	1,912.0	18,149,352
1401/09/27	1,914.0	26,369,472
1401/09/26	1,897.0	9,830,234
1401/09/23	1,942.0	10,968,590
1401/09/22	1,896.0	23,196,104
1401/09/21	1,853.0	18,740,261
1401/09/20	1,805.0	18,824,127
1401/09/19	1,816.0	8,272,862
1401/09/16	1,842.0	30,960,160
1401/09/15	1,874.0	30,861,957
1401/09/14	1,927.0	10,762,248
1401/09/13	1,946.0	61,468,491
1401/09/12	1,932.0	91,807,268
1401/09/09	1,947.0	67,020,145
1401/09/08	1,861.0	0
1401/09/07	1,861.0	0
1401/09/06	1,861.0	0
1401/09/05	1,861.0	0
1401/09/02	1,861.0	22,974,953
1401/09/01	1,811.6	3,903,157
1401/08/30	1,808.4	5,673,365
1401/08/29	1,813.6	6,155,382
1401/08/28	1,825.1	3,536,566
1401/08/25	1,859.1	25,507,992
1401/08/24	1,862.3	4,244,748
1401/08/23	1,845.6	1,922,003
1401/08/22	1,849.5	6,413,490
1401/08/21	1,859.1	9,205,949
1401/08/18	1,849.5	16,770,829
1401/08/17	1,836.6	10,525,945
1401/08/16	1,850.1	54,329,622
1401/08/15	1,783.4	48,016,048
1401/08/14	1,761.6	24,124,919
1401/08/11	1,689.2	7,733,184
1401/08/10	1,682.8	10,075,479
1401/08/09	1,598.8	7,490,204
1401/08/08	1,537.9	5,625,552
1401/08/07	1,540.5	6,750,619
1401/08/04	1,563.5	7,669,886
1401/08/03	1,600.1	7,976,320
1401/08/02	1,603.9	11,677,466
1401/08/01	1,670.0	9,376,978
1401/07/30	1,719.3	8,099,708
1401/07/27	1,736.0	12,707,348
1401/07/26	1,771.9	31,032,617
1401/07/25	1,804.6	143,464,572
1401/07/24	1,783.4	2,845,772
1401/07/23	1,798.2	3,847,028
1401/07/20	1,811.6	12,715,400
1401/07/19	1,837.3	5,178,239
1401/07/18	1,822.5	971,325
1401/07/17	1,828.3	1,570,724
1401/07/16	1,837.9	4,556,412
1401/07/12	1,809.1	2,677,224
1401/07/11	1,806.5	3,901,144
1401/07/10	1,813.6	2,664,725
1401/07/09	1,823.8	3,641,653
1401/07/06	1,830.9	4,457,523
1401/07/04	1,808.4	6,973,163