بررسی سرمایه گذاری سبحان (وسبحان)

نمودار دوره

نماد وسبحان

IRO3SOBZ0008
گروه سرمایه گذاریها
نسبت شارپ 1.542
آخرین نرخ 2,993.0
کمترین نرخ 50.0
بیشترین نرخ 3,175.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1394/05/28
ریزش (٪) 5.7
دوره (ماه) 93.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 2,993.0 9,363,475
1402/03/13 3,022.0 8,135,856
1402/03/10 3,005.0 17,927,980
1402/03/09 3,037.0 19,114,676
1402/03/08 3,053.0 30,845,561
1402/03/07 3,008.0 44,830,906
1402/03/06 3,175.0 46,865,184
1402/03/03 3,096.0 96,600,731
1402/03/02 2,942.0 83,879,933
1402/03/01 2,898.0 34,978,722
1402/02/31 2,854.0 80,551,267
1402/02/30 2,858.0 8,382,324
1402/02/27 2,849.0 9,611,312
1402/02/25 2,808.0 10,685,939
1402/02/24 2,792.0 36,980,888
1402/02/23 2,699.0 57,624,875
1402/02/20 2,853.0 14,393,404
1402/02/19 2,908.0 49,618,115
1402/02/18 2,767.0 28,846,217
1402/02/17 2,965.0 47,152,902
1402/02/16 3,144.0 28,371,105
1402/02/13 3,118.0 36,116,799
1402/02/12 3,121.0 52,468,084
1402/02/11 3,089.0 32,610,217
1402/02/10 3,113.0 40,294,456
1402/02/09 3,062.0 94,207,508
1402/02/06 2,947.0 26,036,525
1402/02/05 3,004.0 31,439,094
1402/02/04 2,988.0 33,196,198
1402/01/30 2,868.0 20,223,957
1402/01/29 2,919.0 30,669,805
1402/01/28 2,891.0 20,548,718
1402/01/27 2,898.0 42,643,846
1402/01/26 2,890.0 35,922,880
1402/01/22 2,791.0 11,262,916
1402/01/21 2,783.0 34,635,871
1402/01/20 2,860.0 39,640,049
1402/01/19 2,812.0 82,862,773
1402/01/16 2,629.0 45,665,185
1402/01/15 2,658.0 18,623,973
1402/01/14 2,556.0 13,550,504
1402/01/09 2,504.0 15,552,068
1402/01/08 2,489.0 8,678,221
1402/01/07 2,446.0 9,614,118
1402/01/06 2,472.0 114,760
1402/01/05 2,478.0 25,919,420
1401/12/28 2,474.0 12,696,424
1401/12/27 2,445.0 34,633,446
1401/12/24 2,320.0 20,393,053
1401/12/23 2,252.0 7,261,730
1401/12/22 2,248.0 19,894,333
1401/12/21 2,257.0 11,326,033
1401/12/20 2,271.0 18,441,038
1401/12/16 2,248.0 14,365,289
1401/12/15 2,251.0 4,042,052
1401/12/14 2,269.0 8,740,092
1401/12/13 2,279.0 7,953,597
1401/12/10 2,351.0 16,477,896
1401/12/09 2,413.0 13,310,596
1401/12/08 2,411.0 23,672,438
1401/12/07 2,426.0 55,111,422
1401/12/06 2,282.0 15,515,489
1401/12/03 2,136.0 13,004,285
1401/12/02 2,173.0 29,400,289
1401/12/01 2,118.0 7,555,116
1401/11/30 2,011.0 7,623,146
1401/11/26 2,021.0 4,786,921
1401/11/25 2,025.0 4,825,117
1401/11/24 2,040.0 10,951,871
1401/11/23 2,048.0 30,157,766
1401/11/19 2,046.0 23,797,969
1401/11/18 2,039.0 7,172,600
1401/11/17 2,018.0 5,970,130
1401/11/16 2,037.0 9,538,772
1401/11/12 2,054.0 6,356,065
1401/11/11 2,078.0 5,445,194
1401/11/10 2,055.0 8,679,492
1401/11/09 2,021.0 22,227,381
1401/11/08 2,112.0 18,739,152
1401/11/05 2,176.0 9,621,261
1401/11/04 2,236.0 9,056,692
1401/11/03 2,193.0 15,569,185
1401/11/02 2,213.0 16,682,835
1401/11/01 2,254.0 13,636,992
1401/10/28 2,302.0 10,023,371
1401/10/27 2,295.0 35,158,975
1401/10/26 2,277.0 19,118,814
1401/10/25 2,239.0 0
1401/10/24 2,239.0 13,045,684
1401/10/21 2,217.0 11,247,829