بررسی سرمایه گذاری سبحان (وسبحان)

نمودار دوره

نماد وسبحان

IRO3SOBZ0008
گروه سرمایه گذاریها
نسبت شارپ 1.476
آخرین نرخ 2,818.0
کمترین نرخ 78.1
بیشترین نرخ 3,717.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1394/05/28
ریزش (٪) 24.2
دوره (ماه) 85.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,818.0 3,901,144
1401/07/10 2,829.0 2,664,725
1401/07/09 2,845.0 3,641,653
1401/07/06 2,856.0 4,457,523
1401/07/04 2,821.0 6,973,163
1401/07/02 2,882.0 10,305,024
1401/06/30 3,076.0 0
1401/06/29 3,076.0 0
1401/06/28 3,076.0 0
1401/06/27 3,076.0 8,464,834
1401/06/23 3,108.7 8,972,196
1401/06/22 3,125.9 12,463,545
1401/06/21 3,080.3 27,994,278
1401/06/20 3,045.9 4,387,472
1401/06/19 3,024.4 2,034,004
1401/06/16 3,043.3 2,645,899
1401/06/15 3,035.6 3,662,612
1401/06/14 3,046.8 2,682,156
1401/06/13 3,051.1 2,654,024
1401/06/12 3,063.1 1,214,059
1401/06/09 3,070.8 3,016,183
1401/06/08 3,062.2 5,279,668
1401/06/07 3,044.2 4,614,438
1401/06/06 3,027.8 4,831,004
1401/06/05 3,046.8 6,881,635
1401/06/02 3,060.5 3,571,378
1401/06/01 3,098.4 18,702,767
1401/05/31 2,993.4 4,603,481
1401/05/30 3,021.8 1,776,792
1401/05/29 3,027.8 5,089,921
1401/05/26 3,014.9 3,939,411
1401/05/25 3,037.3 3,349,384
1401/05/24 3,035.6 6,488,268
1401/05/23 2,990.8 7,008,491
1401/05/22 2,971.9 10,235,204
1401/05/19 2,922.0 3,574,107
1401/05/18 2,925.5 6,986,899
1401/05/15 2,896.2 21,924,016
1401/05/12 2,841.2 3,439,945
1401/05/11 2,814.5 4,098,172
1401/05/10 2,811.1 3,650,746
1401/05/09 2,763.8 3,081,713
1401/05/08 2,787.8 3,781,870
1401/05/05 2,744.0 5,808,452
1401/05/04 2,691.5 7,614,707
1401/05/03 2,756.9 6,577,076
1401/05/02 2,860.1 6,867,364
1401/05/01 2,870.4 10,540,085
1401/04/29 2,852.3 13,729,610
1401/04/28 2,825.7 5,261,850
1401/04/26 2,868.7 4,632,810
1401/04/25 2,870.4 14,293,041
1401/04/22 2,949.6 3,003,281
1401/04/21 2,910.0 7,676,108
1401/04/20 2,903.1 5,130,746
1401/04/18 2,984.0 4,555,789
1401/04/15 3,040.7 12,830,001
1401/04/14 3,133.6 4,170,836
1401/04/13 3,137.1 2,418,378
1401/04/12 3,116.4 7,872,050
1401/04/11 3,170.6 15,385,728
1401/04/08 3,170.6 20,089,124
1401/04/07 3,067.4 6,668,407
1401/04/06 3,088.0 3,282,686
1401/04/05 3,092.3 5,902,254
1401/04/04 3,142.2 7,766,289
1401/04/01 3,190.4 4,762,296
1401/03/31 3,196.4 9,098,359
1401/03/30 3,260.1 7,782,360
1401/03/29 3,269.5 9,790,666
1401/03/28 3,293.6 18,740,112
1401/03/25 3,347.8 8,646,421
1401/03/24 3,437.3 59,344,383
1401/03/23 3,630.0 22,713,399
1401/03/22 3,580.1 12,629,998
1401/03/21 3,636.8 12,668,963
1401/03/18 3,717.7 53,540,151
1401/03/17 3,532.8 6,791,916
1401/03/16 3,500.9 15,558,187
1401/03/11 3,510.4 55,814,322
1401/03/10 3,466.5 6,855,828
1401/03/09 3,377.1 48,929,020
1401/03/08 3,516.4 26,501,743
1401/03/07 3,687.6 73,918,844
1401/03/04 3,544.8 85,540,592
1401/03/03 3,358.1 8,196,992
1401/03/02 3,307.4 23,392,715
1401/03/01 3,322.0 19,125,100
1401/02/31 3,231.7 26,672,454
1401/02/28 3,202.4 20,611,746