نسبت شارپ	1.542
آخرین نرخ	2,993.0
کمترین نرخ	50.0
بیشترین نرخ	3,175.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1394/05/28
ریزش (٪)	5.7
دوره (ماه)	93.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	2,993.0	9,363,475
1402/03/13	3,022.0	8,135,856
1402/03/10	3,005.0	17,927,980
1402/03/09	3,037.0	19,114,676
1402/03/08	3,053.0	30,845,561
1402/03/07	3,008.0	44,830,906
1402/03/06	3,175.0	46,865,184
1402/03/03	3,096.0	96,600,731
1402/03/02	2,942.0	83,879,933
1402/03/01	2,898.0	34,978,722
1402/02/31	2,854.0	80,551,267
1402/02/30	2,858.0	8,382,324
1402/02/27	2,849.0	9,611,312
1402/02/25	2,808.0	10,685,939
1402/02/24	2,792.0	36,980,888
1402/02/23	2,699.0	57,624,875
1402/02/20	2,853.0	14,393,404
1402/02/19	2,908.0	49,618,115
1402/02/18	2,767.0	28,846,217
1402/02/17	2,965.0	47,152,902
1402/02/16	3,144.0	28,371,105
1402/02/13	3,118.0	36,116,799
1402/02/12	3,121.0	52,468,084
1402/02/11	3,089.0	32,610,217
1402/02/10	3,113.0	40,294,456
1402/02/09	3,062.0	94,207,508
1402/02/06	2,947.0	26,036,525
1402/02/05	3,004.0	31,439,094
1402/02/04	2,988.0	33,196,198
1402/01/30	2,868.0	20,223,957
1402/01/29	2,919.0	30,669,805
1402/01/28	2,891.0	20,548,718
1402/01/27	2,898.0	42,643,846
1402/01/26	2,890.0	35,922,880
1402/01/22	2,791.0	11,262,916
1402/01/21	2,783.0	34,635,871
1402/01/20	2,860.0	39,640,049
1402/01/19	2,812.0	82,862,773
1402/01/16	2,629.0	45,665,185
1402/01/15	2,658.0	18,623,973
1402/01/14	2,556.0	13,550,504
1402/01/09	2,504.0	15,552,068
1402/01/08	2,489.0	8,678,221
1402/01/07	2,446.0	9,614,118
1402/01/06	2,472.0	114,760
1402/01/05	2,478.0	25,919,420
1401/12/28	2,474.0	12,696,424
1401/12/27	2,445.0	34,633,446
1401/12/24	2,320.0	20,393,053
1401/12/23	2,252.0	7,261,730
1401/12/22	2,248.0	19,894,333
1401/12/21	2,257.0	11,326,033
1401/12/20	2,271.0	18,441,038
1401/12/16	2,248.0	14,365,289
1401/12/15	2,251.0	4,042,052
1401/12/14	2,269.0	8,740,092
1401/12/13	2,279.0	7,953,597
1401/12/10	2,351.0	16,477,896
1401/12/09	2,413.0	13,310,596
1401/12/08	2,411.0	23,672,438
1401/12/07	2,426.0	55,111,422
1401/12/06	2,282.0	15,515,489
1401/12/03	2,136.0	13,004,285
1401/12/02	2,173.0	29,400,289
1401/12/01	2,118.0	7,555,116
1401/11/30	2,011.0	7,623,146
1401/11/26	2,021.0	4,786,921
1401/11/25	2,025.0	4,825,117
1401/11/24	2,040.0	10,951,871
1401/11/23	2,048.0	30,157,766
1401/11/19	2,046.0	23,797,969
1401/11/18	2,039.0	7,172,600
1401/11/17	2,018.0	5,970,130
1401/11/16	2,037.0	9,538,772
1401/11/12	2,054.0	6,356,065
1401/11/11	2,078.0	5,445,194
1401/11/10	2,055.0	8,679,492
1401/11/09	2,021.0	22,227,381
1401/11/08	2,112.0	18,739,152
1401/11/05	2,176.0	9,621,261
1401/11/04	2,236.0	9,056,692
1401/11/03	2,193.0	15,569,185
1401/11/02	2,213.0	16,682,835
1401/11/01	2,254.0	13,636,992
1401/10/28	2,302.0	10,023,371
1401/10/27	2,295.0	35,158,975
1401/10/26	2,277.0	19,118,814
1401/10/25	2,239.0	0
1401/10/24	2,239.0	13,045,684
1401/10/21	2,217.0	11,247,829