
خوش آمدید
نمودار دوره
نماد وسبحان
IRO3SOBZ0008گروه سرمایه گذاریها
نسبت شارپ | 1.469 |
آخرین نرخ | 2,054.0 |
کمترین نرخ | 50.0 |
بیشترین نرخ | 2,383.3 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1394/05/28 |
ریزش (٪) | 13.8 |
دوره (ماه) | 89.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 2,054.0 | 6,356,065 |
1401/11/11 | 2,078.0 | 5,445,194 |
1401/11/10 | 2,055.0 | 8,679,492 |
1401/11/09 | 2,021.0 | 22,227,381 |
1401/11/08 | 2,112.0 | 18,739,152 |
1401/11/05 | 2,176.0 | 9,621,261 |
1401/11/04 | 2,236.0 | 9,056,692 |
1401/11/03 | 2,193.0 | 15,569,185 |
1401/11/02 | 2,213.0 | 16,682,835 |
1401/11/01 | 2,254.0 | 13,636,992 |
1401/10/28 | 2,302.0 | 10,023,371 |
1401/10/27 | 2,295.0 | 35,158,975 |
1401/10/26 | 2,277.0 | 19,118,814 |
1401/10/25 | 2,239.0 | 0 |
1401/10/24 | 2,239.0 | 13,045,684 |
1401/10/21 | 2,217.0 | 11,247,829 |
1401/10/20 | 2,230.0 | 20,619,716 |
1401/10/19 | 2,174.0 | 30,816,571 |
1401/10/18 | 2,157.0 | 76,618,698 |
1401/10/17 | 2,086.0 | 18,159,939 |
1401/10/14 | 2,065.0 | 10,299,651 |
1401/10/13 | 2,087.0 | 34,178,777 |
1401/10/12 | 2,061.0 | 14,830,909 |
1401/10/11 | 2,024.0 | 37,511,733 |
1401/10/10 | 2,066.0 | 28,169,710 |
1401/10/07 | 2,152.0 | 29,069,538 |
1401/10/05 | 2,048.0 | 23,618,742 |
1401/10/04 | 2,007.0 | 27,026,260 |
1401/10/03 | 1,959.0 | 23,824,982 |
1401/09/30 | 1,889.0 | 28,526,135 |
1401/09/29 | 1,886.0 | 18,637,664 |
1401/09/28 | 1,912.0 | 18,149,352 |
1401/09/27 | 1,914.0 | 26,369,472 |
1401/09/26 | 1,897.0 | 9,830,234 |
1401/09/23 | 1,942.0 | 10,968,590 |
1401/09/22 | 1,896.0 | 23,196,104 |
1401/09/21 | 1,853.0 | 18,740,261 |
1401/09/20 | 1,805.0 | 18,824,127 |
1401/09/19 | 1,816.0 | 8,272,862 |
1401/09/16 | 1,842.0 | 30,960,160 |
1401/09/15 | 1,874.0 | 30,861,957 |
1401/09/14 | 1,927.0 | 10,762,248 |
1401/09/13 | 1,946.0 | 61,468,491 |
1401/09/12 | 1,932.0 | 91,807,268 |
1401/09/09 | 1,947.0 | 67,020,145 |
1401/09/08 | 1,861.0 | 0 |
1401/09/07 | 1,861.0 | 0 |
1401/09/06 | 1,861.0 | 0 |
1401/09/05 | 1,861.0 | 0 |
1401/09/02 | 1,861.0 | 22,974,953 |
1401/09/01 | 1,811.6 | 3,903,157 |
1401/08/30 | 1,808.4 | 5,673,365 |
1401/08/29 | 1,813.6 | 6,155,382 |
1401/08/28 | 1,825.1 | 3,536,566 |
1401/08/25 | 1,859.1 | 25,507,992 |
1401/08/24 | 1,862.3 | 4,244,748 |
1401/08/23 | 1,845.6 | 1,922,003 |
1401/08/22 | 1,849.5 | 6,413,490 |
1401/08/21 | 1,859.1 | 9,205,949 |
1401/08/18 | 1,849.5 | 16,770,829 |
1401/08/17 | 1,836.6 | 10,525,945 |
1401/08/16 | 1,850.1 | 54,329,622 |
1401/08/15 | 1,783.4 | 48,016,048 |
1401/08/14 | 1,761.6 | 24,124,919 |
1401/08/11 | 1,689.2 | 7,733,184 |
1401/08/10 | 1,682.8 | 10,075,479 |
1401/08/09 | 1,598.8 | 7,490,204 |
1401/08/08 | 1,537.9 | 5,625,552 |
1401/08/07 | 1,540.5 | 6,750,619 |
1401/08/04 | 1,563.5 | 7,669,886 |
1401/08/03 | 1,600.1 | 7,976,320 |
1401/08/02 | 1,603.9 | 11,677,466 |
1401/08/01 | 1,670.0 | 9,376,978 |
1401/07/30 | 1,719.3 | 8,099,708 |
1401/07/27 | 1,736.0 | 12,707,348 |
1401/07/26 | 1,771.9 | 31,032,617 |
1401/07/25 | 1,804.6 | 143,464,572 |
1401/07/24 | 1,783.4 | 2,845,772 |
1401/07/23 | 1,798.2 | 3,847,028 |
1401/07/20 | 1,811.6 | 12,715,400 |
1401/07/19 | 1,837.3 | 5,178,239 |
1401/07/18 | 1,822.5 | 971,325 |
1401/07/17 | 1,828.3 | 1,570,724 |
1401/07/16 | 1,837.9 | 4,556,412 |
1401/07/12 | 1,809.1 | 2,677,224 |
1401/07/11 | 1,806.5 | 3,901,144 |
1401/07/10 | 1,813.6 | 2,664,725 |
1401/07/09 | 1,823.8 | 3,641,653 |
1401/07/06 | 1,830.9 | 4,457,523 |
1401/07/04 | 1,808.4 | 6,973,163 |