بررسی سرمایه گذاری سبحان (وسبحان)

نمودار دوره

نماد وسبحان

IRO3SOBZ0008
گروه سرمایه گذاریها
نسبت شارپ 1.469
آخرین نرخ 2,054.0
کمترین نرخ 50.0
بیشترین نرخ 2,383.3
به‌روز رسانی 1401/11/12
تاریخ عرضه 1394/05/28
ریزش (٪) 13.8
دوره (ماه) 89.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 2,054.0 6,356,065
1401/11/11 2,078.0 5,445,194
1401/11/10 2,055.0 8,679,492
1401/11/09 2,021.0 22,227,381
1401/11/08 2,112.0 18,739,152
1401/11/05 2,176.0 9,621,261
1401/11/04 2,236.0 9,056,692
1401/11/03 2,193.0 15,569,185
1401/11/02 2,213.0 16,682,835
1401/11/01 2,254.0 13,636,992
1401/10/28 2,302.0 10,023,371
1401/10/27 2,295.0 35,158,975
1401/10/26 2,277.0 19,118,814
1401/10/25 2,239.0 0
1401/10/24 2,239.0 13,045,684
1401/10/21 2,217.0 11,247,829
1401/10/20 2,230.0 20,619,716
1401/10/19 2,174.0 30,816,571
1401/10/18 2,157.0 76,618,698
1401/10/17 2,086.0 18,159,939
1401/10/14 2,065.0 10,299,651
1401/10/13 2,087.0 34,178,777
1401/10/12 2,061.0 14,830,909
1401/10/11 2,024.0 37,511,733
1401/10/10 2,066.0 28,169,710
1401/10/07 2,152.0 29,069,538
1401/10/05 2,048.0 23,618,742
1401/10/04 2,007.0 27,026,260
1401/10/03 1,959.0 23,824,982
1401/09/30 1,889.0 28,526,135
1401/09/29 1,886.0 18,637,664
1401/09/28 1,912.0 18,149,352
1401/09/27 1,914.0 26,369,472
1401/09/26 1,897.0 9,830,234
1401/09/23 1,942.0 10,968,590
1401/09/22 1,896.0 23,196,104
1401/09/21 1,853.0 18,740,261
1401/09/20 1,805.0 18,824,127
1401/09/19 1,816.0 8,272,862
1401/09/16 1,842.0 30,960,160
1401/09/15 1,874.0 30,861,957
1401/09/14 1,927.0 10,762,248
1401/09/13 1,946.0 61,468,491
1401/09/12 1,932.0 91,807,268
1401/09/09 1,947.0 67,020,145
1401/09/08 1,861.0 0
1401/09/07 1,861.0 0
1401/09/06 1,861.0 0
1401/09/05 1,861.0 0
1401/09/02 1,861.0 22,974,953
1401/09/01 1,811.6 3,903,157
1401/08/30 1,808.4 5,673,365
1401/08/29 1,813.6 6,155,382
1401/08/28 1,825.1 3,536,566
1401/08/25 1,859.1 25,507,992
1401/08/24 1,862.3 4,244,748
1401/08/23 1,845.6 1,922,003
1401/08/22 1,849.5 6,413,490
1401/08/21 1,859.1 9,205,949
1401/08/18 1,849.5 16,770,829
1401/08/17 1,836.6 10,525,945
1401/08/16 1,850.1 54,329,622
1401/08/15 1,783.4 48,016,048
1401/08/14 1,761.6 24,124,919
1401/08/11 1,689.2 7,733,184
1401/08/10 1,682.8 10,075,479
1401/08/09 1,598.8 7,490,204
1401/08/08 1,537.9 5,625,552
1401/08/07 1,540.5 6,750,619
1401/08/04 1,563.5 7,669,886
1401/08/03 1,600.1 7,976,320
1401/08/02 1,603.9 11,677,466
1401/08/01 1,670.0 9,376,978
1401/07/30 1,719.3 8,099,708
1401/07/27 1,736.0 12,707,348
1401/07/26 1,771.9 31,032,617
1401/07/25 1,804.6 143,464,572
1401/07/24 1,783.4 2,845,772
1401/07/23 1,798.2 3,847,028
1401/07/20 1,811.6 12,715,400
1401/07/19 1,837.3 5,178,239
1401/07/18 1,822.5 971,325
1401/07/17 1,828.3 1,570,724
1401/07/16 1,837.9 4,556,412
1401/07/12 1,809.1 2,677,224
1401/07/11 1,806.5 3,901,144
1401/07/10 1,813.6 2,664,725
1401/07/09 1,823.8 3,641,653
1401/07/06 1,830.9 4,457,523
1401/07/04 1,808.4 6,973,163