نسبت شارپ	0.683
آخرین نرخ	6,860.0
کمترین نرخ	42.4
بیشترین نرخ	12,825.5
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/02/05
ریزش (٪)	46.5
دوره (ماه)	264.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	6,860.0	116,239,196
1402/03/13	6,520.0	115,729,797
1402/03/10	6,150.0	20,347,774
1402/03/09	6,600.0	0
1402/03/08	6,600.0	0
1402/03/07	6,600.0	0
1402/03/06	6,600.0	0
1402/03/03	6,600.0	0
1402/03/02	6,600.0	0
1402/03/01	6,600.0	129,241,792
1402/02/31	6,511.1	59,893,094
1402/02/30	6,511.1	77,519,982
1402/02/27	6,688.9	72,053,144
1402/02/25	6,648.5	83,257,697
1402/02/24	6,826.2	115,960,236
1402/02/23	6,656.6	101,509,748
1402/02/20	7,133.2	95,884,683
1402/02/19	7,456.3	217,102,922
1402/02/18	7,537.1	74,652,109
1402/02/17	8,013.7	153,156,893
1402/02/16	8,530.7	32,264,045
1402/02/13	7,973.3	155,398,931
1402/02/12	7,472.5	48,873,206
1402/02/11	7,003.9	149,912,679
1402/02/10	6,753.5	156,848,350
1402/02/09	6,398.0	114,288,016
1402/02/06	6,430.4	100,102,663
1402/02/05	6,705.0	119,765,345
1402/02/04	6,713.1	107,402,457
1402/01/30	6,664.6	83,911,020
1402/01/29	6,729.2	145,371,091
1402/01/28	6,511.1	173,594,803
1402/01/27	6,535.4	299,461,502
1402/01/26	6,196.1	44,401,637
1402/01/22	5,792.2	225,518,551
1402/01/21	5,541.7	273,348,272
1402/01/20	5,299.4	189,560,663
1402/01/19	5,032.8	106,115,818
1402/01/16	5,032.8	79,947,490
1402/01/15	5,113.6	83,185,299
1402/01/14	5,113.6	86,756,035
1402/01/09	4,863.2	54,477,116
1402/01/08	4,709.7	43,215,674
1402/01/07	4,628.9	55,666,049
1402/01/06	4,637.0	48,982,501
1402/01/05	4,782.4	54,301,777
1401/12/28	4,693.5	52,339,467
1401/12/27	4,556.2	85,533,715
1401/12/24	4,273.4	38,558,961
1401/12/23	4,176.5	33,475,626
1401/12/22	4,128.0	34,098,765
1401/12/21	4,144.2	29,858,804
1401/12/20	4,321.9	49,966,812
1401/12/16	4,200.7	73,023,631
1401/12/15	4,216.9	34,768,107
1401/12/14	4,281.5	50,305,642
1401/12/13	4,192.7	55,394,123
1401/12/10	4,055.3	76,572,584
1401/12/09	4,273.4	71,346,032
1401/12/08	4,435.0	106,281,854
1401/12/07	4,346.1	69,487,466
1401/12/06	4,378.5	66,513,002
1401/12/03	4,110.3	47,696,181
1401/12/02	4,292.0	60,372,677
1401/12/01	4,140.9	58,857,477
1401/11/30	3,942.2	32,569,935
1401/11/26	3,909.9	43,271,483
1401/11/25	3,942.2	64,786,418
1401/11/24	3,918.0	97,658,665
1401/11/23	3,683.7	0
1401/11/19	3,683.7	0
1401/11/18	3,683.7	0
1401/11/17	3,683.7	109,410,967
1401/11/16	3,942.2	41,455,174
1401/11/12	4,111.9	33,002,549
1401/11/11	4,168.4	76,615,257
1401/11/10	4,119.9	112,113,745
1401/11/09	4,305.8	84,493,441
1401/11/08	4,604.6	84,796,693
1401/11/05	4,604.6	101,102,090
1401/11/04	4,863.2	74,505,942
1401/11/03	4,733.9	134,094,061
1401/11/02	4,830.8	100,109,487
1401/11/01	4,927.8	120,530,092
1401/10/28	5,226.7	62,205,360
1401/10/27	5,404.4	116,663,151
1401/10/26	5,388.2	85,634,241
1401/10/25	5,049.0	0
1401/10/24	5,049.0	135,633,275
1401/10/21	5,331.7	138,388,870