بررسی سرمایه گذاری سایپا (وساپا)

نمودار دوره

نماد وساپا

IRO1SSAP0009
گروه سرمایه گذاریها
نسبت شارپ 0.653
آخرین نرخ 5,220.0
کمترین نرخ 42.4
بیشترین نرخ 12,825.5
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/02/05
ریزش (٪) 59.3
دوره (ماه) 268.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 5,220.0 52,849,289
1402/06/26 5,270.0 33,529,235
1402/06/22 5,260.0 43,901,881
1402/06/21 5,330.0 65,730,889
1402/06/20 5,240.0 45,317,775
1402/06/19 5,240.0 61,118,354
1402/06/18 5,390.0 43,207,726
1402/06/14 5,710.0 83,754,044
1402/06/13 5,670.0 63,828,777
1402/06/12 5,530.0 48,704,451
1402/06/11 5,550.0 79,321,865
1402/06/08 5,615.0 151,056,855
1402/06/07 5,453.0 260,424,885
1402/06/06 5,111.0 100,871,128
1402/06/05 5,107.0 129,651,944
1402/06/04 4,881.0 106,335,771
1402/06/01 4,577.0 65,146,789
1402/05/31 4,365.0 42,451,402
1402/05/30 4,596.0 37,784,295
1402/05/29 4,586.0 55,924,243
1402/05/28 4,513.0 60,435,367
1402/05/25 4,748.0 70,351,674
1402/05/24 4,575.0 116,371,548
1402/05/23 4,576.0 95,915,811
1402/05/22 4,322.0 94,749,848
1402/05/21 4,556.0 35,907,144
1402/05/18 4,889.0 58,762,456
1402/05/17 4,970.0 178,767,397
1402/05/16 4,900.0 206,222,469
1402/05/15 4,583.0 29,127,871
1402/05/14 4,668.0 54,461,070
1402/05/10 4,409.0 32,315,979
1402/05/09 4,307.0 38,487,855
1402/05/08 4,294.0 50,226,796
1402/05/07 4,583.0 23,009,259
1402/05/04 4,621.0 26,701,027
1402/05/03 4,661.0 31,899,507
1402/05/02 4,684.0 27,668,228
1402/05/01 4,581.0 50,902,646
1402/04/31 4,658.0 48,031,609
1402/04/28 4,990.0 82,635,261
1402/04/27 4,970.0 97,636,040
1402/04/26 4,790.0 13,740,337
1402/04/25 5,150.0 0
1402/04/24 5,170.0 0
1402/04/21 5,170.0 0
1402/04/20 5,170.0 109,427,192
1402/04/19 5,470.0 67,553,458
1402/04/18 5,720.0 41,307,314
1402/04/17 5,880.0 32,375,359
1402/04/14 5,900.0 52,661,444
1402/04/13 5,980.0 47,903,404
1402/04/12 6,010.0 58,001,104
1402/04/11 5,890.0 56,180,782
1402/04/10 5,690.0 35,813,832
1402/04/07 5,800.0 28,430,170
1402/04/06 5,830.0 24,499,880
1402/04/05 5,990.0 40,717,928
1402/04/04 5,890.0 30,930,551
1402/04/03 5,830.0 36,852,719
1402/03/31 6,010.0 41,755,498
1402/03/30 5,870.0 50,129,458
1402/03/29 5,870.0 65,426,000
1402/03/28 5,870.0 49,828,666
1402/03/27 6,170.0 44,603,364
1402/03/24 6,300.0 36,007,252
1402/03/23 6,210.0 57,425,214
1402/03/22 6,100.0 88,190,911
1402/03/21 6,080.0 74,652,257
1402/03/20 6,350.0 25,810,815
1402/03/17 6,810.0 65,851,291
1402/03/16 6,860.0 116,239,196
1402/03/13 6,520.0 115,729,797
1402/03/10 6,150.0 20,347,774
1402/03/09 6,600.0 0
1402/03/08 6,600.0 0
1402/03/07 6,600.0 0
1402/03/06 6,600.0 0
1402/03/03 6,600.0 0
1402/03/02 6,600.0 0
1402/03/01 6,600.0 129,241,792
1402/02/31 6,511.1 59,893,094
1402/02/30 6,511.1 77,519,982
1402/02/27 6,688.9 72,053,144
1402/02/25 6,648.5 83,257,697
1402/02/24 6,826.2 115,960,236
1402/02/23 6,656.6 101,509,748
1402/02/20 7,133.2 95,884,683
1402/02/19 7,456.3 217,102,922
1402/02/18 7,537.1 74,652,109