نسبت شارپ	0.631
آخرین نرخ	4,193.0
کمترین نرخ	53.5
بیشترین نرخ	16,158.3
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/02/05
ریزش (٪)	74.1
دوره (ماه)	256.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	4,193.0	22,692,941
1401/07/10	4,260.0	27,289,282
1401/07/09	4,267.0	44,798,072
1401/07/06	4,562.0	34,262,158
1401/07/04	4,449.0	29,370,364
1401/07/02	4,297.0	50,886,894
1401/06/30	4,557.0	23,561,364
1401/06/29	4,595.0	32,188,725
1401/06/28	4,651.0	15,114,702
1401/06/27	4,630.0	16,350,239
1401/06/23	4,820.0	30,291,446
1401/06/22	4,830.0	62,436,615
1401/06/21	4,590.0	24,430,788
1401/06/20	4,510.0	31,858,235
1401/06/19	4,600.0	36,836,437
1401/06/16	4,780.0	27,634,422
1401/06/15	4,800.0	29,958,442
1401/06/14	4,780.0	25,034,626
1401/06/13	4,840.0	21,618,371
1401/06/12	4,810.0	42,194,136
1401/06/09	5,050.0	42,100,940
1401/06/08	4,950.0	52,618,199
1401/06/07	5,200.0	28,108,671
1401/06/06	5,270.0	76,759,293
1401/06/05	5,170.0	49,207,975
1401/06/02	5,330.0	56,087,487
1401/06/01	5,430.0	49,003,821
1401/05/31	5,520.0	131,297,321
1401/05/30	5,260.0	73,612,189
1401/05/29	5,270.0	88,379,561
1401/05/26	5,590.0	118,064,255
1401/05/25	5,560.0	100,844,467
1401/05/24	5,690.0	119,016,716
1401/05/23	5,530.0	103,299,328
1401/05/22	5,360.0	18,334,747
1401/05/19	5,059.0	28,289,647
1401/05/18	5,082.0	97,703,098
1401/05/15	4,918.0	13,203,458
1401/05/12	4,640.0	49,475,846
1401/05/11	4,400.0	66,584,318
1401/05/10	4,520.0	39,608,090
1401/05/09	4,530.0	81,462,175
1401/05/08	4,790.0	72,646,778
1401/05/05	5,040.0	60,578,878
1401/05/04	5,070.0	102,291,406
1401/05/03	5,350.0	10,462,286
1401/05/02	5,660.0	54,888,290
1401/05/01	5,730.0	28,242,093
1401/04/29	5,560.0	30,339,465
1401/04/28	5,530.0	63,150,431
1401/04/26	5,450.0	142,949,374
1401/04/25	5,170.0	91,471,200
1401/04/22	5,160.0	0
1401/04/21	5,360.0	0
1401/04/20	5,360.0	0
1401/04/18	5,360.0	35,920,623
1401/04/15	5,660.0	43,992,870
1401/04/14	5,990.0	75,342,811
1401/04/13	5,950.0	125,787,041
1401/04/12	5,670.0	64,029,764
1401/04/11	5,620.0	112,586,478
1401/04/08	5,940.0	70,939,451
1401/04/07	5,850.0	49,313,638
1401/04/06	5,720.0	92,321,953
1401/04/05	5,690.0	228,405,178
1401/04/04	5,440.0	32,209,371
1401/04/01	5,144.0	92,992,603
1401/03/31	4,953.0	43,092,841
1401/03/30	4,967.0	121,000,175
1401/03/29	4,696.0	28,416,989
1401/03/28	4,605.0	40,228,407
1401/03/25	4,816.0	37,546,617
1401/03/24	4,848.0	95,445,359
1401/03/23	4,628.0	48,751,306
1401/03/22	4,377.0	18,687,955
1401/03/21	4,290.0	23,534,303
1401/03/18	4,369.0	23,329,492
1401/03/17	4,279.0	51,420,588
1401/03/16	4,111.0	68,251,071
1401/03/11	4,358.0	42,085,704
1401/03/10	4,228.0	29,198,514
1401/03/09	4,274.0	24,313,181
1401/03/08	4,301.0	90,643,898
1401/03/07	4,536.0	56,352,985
1401/03/04	4,780.0	44,600,212
1401/03/03	4,830.0	52,456,706
1401/03/02	4,920.0	133,449,664
1401/03/01	5,220.0	59,568,153
1401/02/31	5,430.0	65,933,815
1401/02/28	5,370.0	83,183,733