
خوش آمدید
نمودار دوره
نماد وساپا
IRO1SSAP0009گروه سرمایه گذاریها
نسبت شارپ | 0.653 |
آخرین نرخ | 5,220.0 |
کمترین نرخ | 42.4 |
بیشترین نرخ | 12,825.5 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/02/05 |
ریزش (٪) | 59.3 |
دوره (ماه) | 268.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 5,220.0 | 52,849,289 |
1402/06/26 | 5,270.0 | 33,529,235 |
1402/06/22 | 5,260.0 | 43,901,881 |
1402/06/21 | 5,330.0 | 65,730,889 |
1402/06/20 | 5,240.0 | 45,317,775 |
1402/06/19 | 5,240.0 | 61,118,354 |
1402/06/18 | 5,390.0 | 43,207,726 |
1402/06/14 | 5,710.0 | 83,754,044 |
1402/06/13 | 5,670.0 | 63,828,777 |
1402/06/12 | 5,530.0 | 48,704,451 |
1402/06/11 | 5,550.0 | 79,321,865 |
1402/06/08 | 5,615.0 | 151,056,855 |
1402/06/07 | 5,453.0 | 260,424,885 |
1402/06/06 | 5,111.0 | 100,871,128 |
1402/06/05 | 5,107.0 | 129,651,944 |
1402/06/04 | 4,881.0 | 106,335,771 |
1402/06/01 | 4,577.0 | 65,146,789 |
1402/05/31 | 4,365.0 | 42,451,402 |
1402/05/30 | 4,596.0 | 37,784,295 |
1402/05/29 | 4,586.0 | 55,924,243 |
1402/05/28 | 4,513.0 | 60,435,367 |
1402/05/25 | 4,748.0 | 70,351,674 |
1402/05/24 | 4,575.0 | 116,371,548 |
1402/05/23 | 4,576.0 | 95,915,811 |
1402/05/22 | 4,322.0 | 94,749,848 |
1402/05/21 | 4,556.0 | 35,907,144 |
1402/05/18 | 4,889.0 | 58,762,456 |
1402/05/17 | 4,970.0 | 178,767,397 |
1402/05/16 | 4,900.0 | 206,222,469 |
1402/05/15 | 4,583.0 | 29,127,871 |
1402/05/14 | 4,668.0 | 54,461,070 |
1402/05/10 | 4,409.0 | 32,315,979 |
1402/05/09 | 4,307.0 | 38,487,855 |
1402/05/08 | 4,294.0 | 50,226,796 |
1402/05/07 | 4,583.0 | 23,009,259 |
1402/05/04 | 4,621.0 | 26,701,027 |
1402/05/03 | 4,661.0 | 31,899,507 |
1402/05/02 | 4,684.0 | 27,668,228 |
1402/05/01 | 4,581.0 | 50,902,646 |
1402/04/31 | 4,658.0 | 48,031,609 |
1402/04/28 | 4,990.0 | 82,635,261 |
1402/04/27 | 4,970.0 | 97,636,040 |
1402/04/26 | 4,790.0 | 13,740,337 |
1402/04/25 | 5,150.0 | 0 |
1402/04/24 | 5,170.0 | 0 |
1402/04/21 | 5,170.0 | 0 |
1402/04/20 | 5,170.0 | 109,427,192 |
1402/04/19 | 5,470.0 | 67,553,458 |
1402/04/18 | 5,720.0 | 41,307,314 |
1402/04/17 | 5,880.0 | 32,375,359 |
1402/04/14 | 5,900.0 | 52,661,444 |
1402/04/13 | 5,980.0 | 47,903,404 |
1402/04/12 | 6,010.0 | 58,001,104 |
1402/04/11 | 5,890.0 | 56,180,782 |
1402/04/10 | 5,690.0 | 35,813,832 |
1402/04/07 | 5,800.0 | 28,430,170 |
1402/04/06 | 5,830.0 | 24,499,880 |
1402/04/05 | 5,990.0 | 40,717,928 |
1402/04/04 | 5,890.0 | 30,930,551 |
1402/04/03 | 5,830.0 | 36,852,719 |
1402/03/31 | 6,010.0 | 41,755,498 |
1402/03/30 | 5,870.0 | 50,129,458 |
1402/03/29 | 5,870.0 | 65,426,000 |
1402/03/28 | 5,870.0 | 49,828,666 |
1402/03/27 | 6,170.0 | 44,603,364 |
1402/03/24 | 6,300.0 | 36,007,252 |
1402/03/23 | 6,210.0 | 57,425,214 |
1402/03/22 | 6,100.0 | 88,190,911 |
1402/03/21 | 6,080.0 | 74,652,257 |
1402/03/20 | 6,350.0 | 25,810,815 |
1402/03/17 | 6,810.0 | 65,851,291 |
1402/03/16 | 6,860.0 | 116,239,196 |
1402/03/13 | 6,520.0 | 115,729,797 |
1402/03/10 | 6,150.0 | 20,347,774 |
1402/03/09 | 6,600.0 | 0 |
1402/03/08 | 6,600.0 | 0 |
1402/03/07 | 6,600.0 | 0 |
1402/03/06 | 6,600.0 | 0 |
1402/03/03 | 6,600.0 | 0 |
1402/03/02 | 6,600.0 | 0 |
1402/03/01 | 6,600.0 | 129,241,792 |
1402/02/31 | 6,511.1 | 59,893,094 |
1402/02/30 | 6,511.1 | 77,519,982 |
1402/02/27 | 6,688.9 | 72,053,144 |
1402/02/25 | 6,648.5 | 83,257,697 |
1402/02/24 | 6,826.2 | 115,960,236 |
1402/02/23 | 6,656.6 | 101,509,748 |
1402/02/20 | 7,133.2 | 95,884,683 |
1402/02/19 | 7,456.3 | 217,102,922 |
1402/02/18 | 7,537.1 | 74,652,109 |