نسبت شارپ	0.653
آخرین نرخ	5,220.0
کمترین نرخ	42.4
بیشترین نرخ	12,825.5
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/02/05
ریزش (٪)	59.3
دوره (ماه)	268.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	5,220.0	52,849,289
1402/06/26	5,270.0	33,529,235
1402/06/22	5,260.0	43,901,881
1402/06/21	5,330.0	65,730,889
1402/06/20	5,240.0	45,317,775
1402/06/19	5,240.0	61,118,354
1402/06/18	5,390.0	43,207,726
1402/06/14	5,710.0	83,754,044
1402/06/13	5,670.0	63,828,777
1402/06/12	5,530.0	48,704,451
1402/06/11	5,550.0	79,321,865
1402/06/08	5,615.0	151,056,855
1402/06/07	5,453.0	260,424,885
1402/06/06	5,111.0	100,871,128
1402/06/05	5,107.0	129,651,944
1402/06/04	4,881.0	106,335,771
1402/06/01	4,577.0	65,146,789
1402/05/31	4,365.0	42,451,402
1402/05/30	4,596.0	37,784,295
1402/05/29	4,586.0	55,924,243
1402/05/28	4,513.0	60,435,367
1402/05/25	4,748.0	70,351,674
1402/05/24	4,575.0	116,371,548
1402/05/23	4,576.0	95,915,811
1402/05/22	4,322.0	94,749,848
1402/05/21	4,556.0	35,907,144
1402/05/18	4,889.0	58,762,456
1402/05/17	4,970.0	178,767,397
1402/05/16	4,900.0	206,222,469
1402/05/15	4,583.0	29,127,871
1402/05/14	4,668.0	54,461,070
1402/05/10	4,409.0	32,315,979
1402/05/09	4,307.0	38,487,855
1402/05/08	4,294.0	50,226,796
1402/05/07	4,583.0	23,009,259
1402/05/04	4,621.0	26,701,027
1402/05/03	4,661.0	31,899,507
1402/05/02	4,684.0	27,668,228
1402/05/01	4,581.0	50,902,646
1402/04/31	4,658.0	48,031,609
1402/04/28	4,990.0	82,635,261
1402/04/27	4,970.0	97,636,040
1402/04/26	4,790.0	13,740,337
1402/04/25	5,150.0	0
1402/04/24	5,170.0	0
1402/04/21	5,170.0	0
1402/04/20	5,170.0	109,427,192
1402/04/19	5,470.0	67,553,458
1402/04/18	5,720.0	41,307,314
1402/04/17	5,880.0	32,375,359
1402/04/14	5,900.0	52,661,444
1402/04/13	5,980.0	47,903,404
1402/04/12	6,010.0	58,001,104
1402/04/11	5,890.0	56,180,782
1402/04/10	5,690.0	35,813,832
1402/04/07	5,800.0	28,430,170
1402/04/06	5,830.0	24,499,880
1402/04/05	5,990.0	40,717,928
1402/04/04	5,890.0	30,930,551
1402/04/03	5,830.0	36,852,719
1402/03/31	6,010.0	41,755,498
1402/03/30	5,870.0	50,129,458
1402/03/29	5,870.0	65,426,000
1402/03/28	5,870.0	49,828,666
1402/03/27	6,170.0	44,603,364
1402/03/24	6,300.0	36,007,252
1402/03/23	6,210.0	57,425,214
1402/03/22	6,100.0	88,190,911
1402/03/21	6,080.0	74,652,257
1402/03/20	6,350.0	25,810,815
1402/03/17	6,810.0	65,851,291
1402/03/16	6,860.0	116,239,196
1402/03/13	6,520.0	115,729,797
1402/03/10	6,150.0	20,347,774
1402/03/09	6,600.0	0
1402/03/08	6,600.0	0
1402/03/07	6,600.0	0
1402/03/06	6,600.0	0
1402/03/03	6,600.0	0
1402/03/02	6,600.0	0
1402/03/01	6,600.0	129,241,792
1402/02/31	6,511.1	59,893,094
1402/02/30	6,511.1	77,519,982
1402/02/27	6,688.9	72,053,144
1402/02/25	6,648.5	83,257,697
1402/02/24	6,826.2	115,960,236
1402/02/23	6,656.6	101,509,748
1402/02/20	7,133.2	95,884,683
1402/02/19	7,456.3	217,102,922
1402/02/18	7,537.1	74,652,109