بررسی سرمایه گذاری سایپا (وساپا)

نمودار دوره

نماد وساپا

IRO1SSAP0009
گروه سرمایه گذاریها
نسبت شارپ 0.652
آخرین نرخ 5,700.0
کمترین نرخ 53.5
بیشترین نرخ 16,158.3
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/02/05
ریزش (٪) 64.7
دوره (ماه) 260.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 5,700.0 84,796,693
1401/11/05 5,700.0 101,102,090
1401/11/04 6,020.0 74,505,942
1401/11/03 5,860.0 134,094,061
1401/11/02 5,980.0 100,109,487
1401/11/01 6,100.0 120,530,092
1401/10/28 6,470.0 62,205,360
1401/10/27 6,690.0 116,663,151
1401/10/26 6,670.0 85,634,241
1401/10/25 6,250.0 0
1401/10/24 6,250.0 135,633,275
1401/10/21 6,600.0 138,388,870
1401/10/20 6,590.0 166,777,665
1401/10/19 6,340.0 245,447,026
1401/10/18 5,940.0 104,841,723
1401/10/17 5,930.0 85,352,602
1401/10/14 5,780.0 65,148,911
1401/10/13 5,970.0 151,847,998
1401/10/12 5,890.0 169,380,302
1401/10/11 5,560.0 73,489,430
1401/10/10 5,630.0 85,530,030
1401/10/07 5,980.0 135,184,632
1401/10/05 5,900.0 80,014,882
1401/10/04 5,940.0 133,346,897
1401/10/03 5,840.0 121,059,084
1401/09/30 5,840.0 80,919,164
1401/09/29 5,750.0 199,161,070
1401/09/28 5,520.0 149,236,145
1401/09/27 5,850.0 98,067,949
1401/09/26 5,840.0 82,812,683
1401/09/23 5,890.0 76,277,728
1401/09/22 5,810.0 95,709,121
1401/09/21 5,670.0 137,721,774
1401/09/20 5,490.0 141,312,485
1401/09/19 5,460.0 171,855,039
1401/09/16 5,518.0 210,135,152
1401/09/15 5,165.0 182,025,385
1401/09/14 4,870.0 24,642,192
1401/09/13 4,909.0 51,591,075
1401/09/12 4,761.0 23,277,826
1401/09/09 4,796.0 31,952,619
1401/09/08 4,908.0 41,899,611
1401/09/07 4,972.0 38,574,402
1401/09/06 4,968.0 86,060,820
1401/09/05 4,961.0 75,668,611
1401/09/02 4,825.0 87,810,928
1401/09/01 4,773.0 120,550,423
1401/08/30 4,551.0 63,436,226
1401/08/29 4,519.0 70,315,082
1401/08/28 4,225.0 32,860,400
1401/08/25 4,316.0 34,014,588
1401/08/24 4,192.0 30,907,147
1401/08/23 4,212.0 33,083,909
1401/08/22 4,373.0 31,007,559
1401/08/21 4,466.0 53,453,057
1401/08/18 4,522.0 84,328,300
1401/08/17 4,442.0 134,203,978
1401/08/16 4,211.0 37,869,420
1401/08/15 3,936.0 62,751,484
1401/08/14 3,730.0 20,505,532
1401/08/11 3,491.0 11,187,557
1401/08/10 3,535.0 13,782,193
1401/08/09 3,462.0 27,085,497
1401/08/08 3,356.0 18,074,365
1401/08/07 3,438.0 31,166,468
1401/08/04 3,437.0 59,431,299
1401/08/03 3,662.0 29,362,163
1401/08/02 3,703.0 25,578,851
1401/08/01 3,849.0 18,228,232
1401/07/30 3,830.0 19,381,065
1401/07/27 3,844.0 12,577,507
1401/07/26 3,881.0 11,839,226
1401/07/25 3,879.0 14,479,236
1401/07/24 3,851.0 45,143,495
1401/07/23 4,037.0 18,391,272
1401/07/20 4,131.0 14,166,781
1401/07/19 4,164.0 14,743,252
1401/07/18 4,107.0 15,580,572
1401/07/17 4,121.0 26,436,037
1401/07/16 4,319.0 16,106,866
1401/07/12 4,223.0 12,660,042
1401/07/11 4,193.0 22,692,941
1401/07/10 4,260.0 27,289,282
1401/07/09 4,267.0 44,798,072
1401/07/06 4,562.0 34,262,158
1401/07/04 4,449.0 29,370,364
1401/07/02 4,297.0 50,886,894
1401/06/30 4,557.0 23,561,364
1401/06/29 4,595.0 32,188,725
1401/06/28 4,651.0 15,114,702