بررسی سرمایه گذاری سایپا (وساپا)

نمودار دوره

نماد وساپا

IRO1SSAP0009
گروه سرمایه گذاریها
نسبت شارپ 0.631
آخرین نرخ 4,193.0
کمترین نرخ 53.5
بیشترین نرخ 16,158.3
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/02/05
ریزش (٪) 74.1
دوره (ماه) 256.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,193.0 22,692,941
1401/07/10 4,260.0 27,289,282
1401/07/09 4,267.0 44,798,072
1401/07/06 4,562.0 34,262,158
1401/07/04 4,449.0 29,370,364
1401/07/02 4,297.0 50,886,894
1401/06/30 4,557.0 23,561,364
1401/06/29 4,595.0 32,188,725
1401/06/28 4,651.0 15,114,702
1401/06/27 4,630.0 16,350,239
1401/06/23 4,820.0 30,291,446
1401/06/22 4,830.0 62,436,615
1401/06/21 4,590.0 24,430,788
1401/06/20 4,510.0 31,858,235
1401/06/19 4,600.0 36,836,437
1401/06/16 4,780.0 27,634,422
1401/06/15 4,800.0 29,958,442
1401/06/14 4,780.0 25,034,626
1401/06/13 4,840.0 21,618,371
1401/06/12 4,810.0 42,194,136
1401/06/09 5,050.0 42,100,940
1401/06/08 4,950.0 52,618,199
1401/06/07 5,200.0 28,108,671
1401/06/06 5,270.0 76,759,293
1401/06/05 5,170.0 49,207,975
1401/06/02 5,330.0 56,087,487
1401/06/01 5,430.0 49,003,821
1401/05/31 5,520.0 131,297,321
1401/05/30 5,260.0 73,612,189
1401/05/29 5,270.0 88,379,561
1401/05/26 5,590.0 118,064,255
1401/05/25 5,560.0 100,844,467
1401/05/24 5,690.0 119,016,716
1401/05/23 5,530.0 103,299,328
1401/05/22 5,360.0 18,334,747
1401/05/19 5,059.0 28,289,647
1401/05/18 5,082.0 97,703,098
1401/05/15 4,918.0 13,203,458
1401/05/12 4,640.0 49,475,846
1401/05/11 4,400.0 66,584,318
1401/05/10 4,520.0 39,608,090
1401/05/09 4,530.0 81,462,175
1401/05/08 4,790.0 72,646,778
1401/05/05 5,040.0 60,578,878
1401/05/04 5,070.0 102,291,406
1401/05/03 5,350.0 10,462,286
1401/05/02 5,660.0 54,888,290
1401/05/01 5,730.0 28,242,093
1401/04/29 5,560.0 30,339,465
1401/04/28 5,530.0 63,150,431
1401/04/26 5,450.0 142,949,374
1401/04/25 5,170.0 91,471,200
1401/04/22 5,160.0 0
1401/04/21 5,360.0 0
1401/04/20 5,360.0 0
1401/04/18 5,360.0 35,920,623
1401/04/15 5,660.0 43,992,870
1401/04/14 5,990.0 75,342,811
1401/04/13 5,950.0 125,787,041
1401/04/12 5,670.0 64,029,764
1401/04/11 5,620.0 112,586,478
1401/04/08 5,940.0 70,939,451
1401/04/07 5,850.0 49,313,638
1401/04/06 5,720.0 92,321,953
1401/04/05 5,690.0 228,405,178
1401/04/04 5,440.0 32,209,371
1401/04/01 5,144.0 92,992,603
1401/03/31 4,953.0 43,092,841
1401/03/30 4,967.0 121,000,175
1401/03/29 4,696.0 28,416,989
1401/03/28 4,605.0 40,228,407
1401/03/25 4,816.0 37,546,617
1401/03/24 4,848.0 95,445,359
1401/03/23 4,628.0 48,751,306
1401/03/22 4,377.0 18,687,955
1401/03/21 4,290.0 23,534,303
1401/03/18 4,369.0 23,329,492
1401/03/17 4,279.0 51,420,588
1401/03/16 4,111.0 68,251,071
1401/03/11 4,358.0 42,085,704
1401/03/10 4,228.0 29,198,514
1401/03/09 4,274.0 24,313,181
1401/03/08 4,301.0 90,643,898
1401/03/07 4,536.0 56,352,985
1401/03/04 4,780.0 44,600,212
1401/03/03 4,830.0 52,456,706
1401/03/02 4,920.0 133,449,664
1401/03/01 5,220.0 59,568,153
1401/02/31 5,430.0 65,933,815
1401/02/28 5,370.0 83,183,733