بررسی سرمایه گذاری سایپا (وساپا)

نمودار دوره

نماد وساپا

IRO1SSAP0009
گروه سرمایه گذاریها
نسبت شارپ 0.683
آخرین نرخ 6,860.0
کمترین نرخ 42.4
بیشترین نرخ 12,825.5
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/02/05
ریزش (٪) 46.5
دوره (ماه) 264.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 6,860.0 116,239,196
1402/03/13 6,520.0 115,729,797
1402/03/10 6,150.0 20,347,774
1402/03/09 6,600.0 0
1402/03/08 6,600.0 0
1402/03/07 6,600.0 0
1402/03/06 6,600.0 0
1402/03/03 6,600.0 0
1402/03/02 6,600.0 0
1402/03/01 6,600.0 129,241,792
1402/02/31 6,511.1 59,893,094
1402/02/30 6,511.1 77,519,982
1402/02/27 6,688.9 72,053,144
1402/02/25 6,648.5 83,257,697
1402/02/24 6,826.2 115,960,236
1402/02/23 6,656.6 101,509,748
1402/02/20 7,133.2 95,884,683
1402/02/19 7,456.3 217,102,922
1402/02/18 7,537.1 74,652,109
1402/02/17 8,013.7 153,156,893
1402/02/16 8,530.7 32,264,045
1402/02/13 7,973.3 155,398,931
1402/02/12 7,472.5 48,873,206
1402/02/11 7,003.9 149,912,679
1402/02/10 6,753.5 156,848,350
1402/02/09 6,398.0 114,288,016
1402/02/06 6,430.4 100,102,663
1402/02/05 6,705.0 119,765,345
1402/02/04 6,713.1 107,402,457
1402/01/30 6,664.6 83,911,020
1402/01/29 6,729.2 145,371,091
1402/01/28 6,511.1 173,594,803
1402/01/27 6,535.4 299,461,502
1402/01/26 6,196.1 44,401,637
1402/01/22 5,792.2 225,518,551
1402/01/21 5,541.7 273,348,272
1402/01/20 5,299.4 189,560,663
1402/01/19 5,032.8 106,115,818
1402/01/16 5,032.8 79,947,490
1402/01/15 5,113.6 83,185,299
1402/01/14 5,113.6 86,756,035
1402/01/09 4,863.2 54,477,116
1402/01/08 4,709.7 43,215,674
1402/01/07 4,628.9 55,666,049
1402/01/06 4,637.0 48,982,501
1402/01/05 4,782.4 54,301,777
1401/12/28 4,693.5 52,339,467
1401/12/27 4,556.2 85,533,715
1401/12/24 4,273.4 38,558,961
1401/12/23 4,176.5 33,475,626
1401/12/22 4,128.0 34,098,765
1401/12/21 4,144.2 29,858,804
1401/12/20 4,321.9 49,966,812
1401/12/16 4,200.7 73,023,631
1401/12/15 4,216.9 34,768,107
1401/12/14 4,281.5 50,305,642
1401/12/13 4,192.7 55,394,123
1401/12/10 4,055.3 76,572,584
1401/12/09 4,273.4 71,346,032
1401/12/08 4,435.0 106,281,854
1401/12/07 4,346.1 69,487,466
1401/12/06 4,378.5 66,513,002
1401/12/03 4,110.3 47,696,181
1401/12/02 4,292.0 60,372,677
1401/12/01 4,140.9 58,857,477
1401/11/30 3,942.2 32,569,935
1401/11/26 3,909.9 43,271,483
1401/11/25 3,942.2 64,786,418
1401/11/24 3,918.0 97,658,665
1401/11/23 3,683.7 0
1401/11/19 3,683.7 0
1401/11/18 3,683.7 0
1401/11/17 3,683.7 109,410,967
1401/11/16 3,942.2 41,455,174
1401/11/12 4,111.9 33,002,549
1401/11/11 4,168.4 76,615,257
1401/11/10 4,119.9 112,113,745
1401/11/09 4,305.8 84,493,441
1401/11/08 4,604.6 84,796,693
1401/11/05 4,604.6 101,102,090
1401/11/04 4,863.2 74,505,942
1401/11/03 4,733.9 134,094,061
1401/11/02 4,830.8 100,109,487
1401/11/01 4,927.8 120,530,092
1401/10/28 5,226.7 62,205,360
1401/10/27 5,404.4 116,663,151
1401/10/26 5,388.2 85,634,241
1401/10/25 5,049.0 0
1401/10/24 5,049.0 135,633,275
1401/10/21 5,331.7 138,388,870