
خوش آمدید
نمودار دوره
نماد وساپا
IRO1SSAP0009گروه سرمایه گذاریها
نسبت شارپ | 0.652 |
آخرین نرخ | 5,700.0 |
کمترین نرخ | 53.5 |
بیشترین نرخ | 16,158.3 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/02/05 |
ریزش (٪) | 64.7 |
دوره (ماه) | 260.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 5,700.0 | 84,796,693 |
1401/11/05 | 5,700.0 | 101,102,090 |
1401/11/04 | 6,020.0 | 74,505,942 |
1401/11/03 | 5,860.0 | 134,094,061 |
1401/11/02 | 5,980.0 | 100,109,487 |
1401/11/01 | 6,100.0 | 120,530,092 |
1401/10/28 | 6,470.0 | 62,205,360 |
1401/10/27 | 6,690.0 | 116,663,151 |
1401/10/26 | 6,670.0 | 85,634,241 |
1401/10/25 | 6,250.0 | 0 |
1401/10/24 | 6,250.0 | 135,633,275 |
1401/10/21 | 6,600.0 | 138,388,870 |
1401/10/20 | 6,590.0 | 166,777,665 |
1401/10/19 | 6,340.0 | 245,447,026 |
1401/10/18 | 5,940.0 | 104,841,723 |
1401/10/17 | 5,930.0 | 85,352,602 |
1401/10/14 | 5,780.0 | 65,148,911 |
1401/10/13 | 5,970.0 | 151,847,998 |
1401/10/12 | 5,890.0 | 169,380,302 |
1401/10/11 | 5,560.0 | 73,489,430 |
1401/10/10 | 5,630.0 | 85,530,030 |
1401/10/07 | 5,980.0 | 135,184,632 |
1401/10/05 | 5,900.0 | 80,014,882 |
1401/10/04 | 5,940.0 | 133,346,897 |
1401/10/03 | 5,840.0 | 121,059,084 |
1401/09/30 | 5,840.0 | 80,919,164 |
1401/09/29 | 5,750.0 | 199,161,070 |
1401/09/28 | 5,520.0 | 149,236,145 |
1401/09/27 | 5,850.0 | 98,067,949 |
1401/09/26 | 5,840.0 | 82,812,683 |
1401/09/23 | 5,890.0 | 76,277,728 |
1401/09/22 | 5,810.0 | 95,709,121 |
1401/09/21 | 5,670.0 | 137,721,774 |
1401/09/20 | 5,490.0 | 141,312,485 |
1401/09/19 | 5,460.0 | 171,855,039 |
1401/09/16 | 5,518.0 | 210,135,152 |
1401/09/15 | 5,165.0 | 182,025,385 |
1401/09/14 | 4,870.0 | 24,642,192 |
1401/09/13 | 4,909.0 | 51,591,075 |
1401/09/12 | 4,761.0 | 23,277,826 |
1401/09/09 | 4,796.0 | 31,952,619 |
1401/09/08 | 4,908.0 | 41,899,611 |
1401/09/07 | 4,972.0 | 38,574,402 |
1401/09/06 | 4,968.0 | 86,060,820 |
1401/09/05 | 4,961.0 | 75,668,611 |
1401/09/02 | 4,825.0 | 87,810,928 |
1401/09/01 | 4,773.0 | 120,550,423 |
1401/08/30 | 4,551.0 | 63,436,226 |
1401/08/29 | 4,519.0 | 70,315,082 |
1401/08/28 | 4,225.0 | 32,860,400 |
1401/08/25 | 4,316.0 | 34,014,588 |
1401/08/24 | 4,192.0 | 30,907,147 |
1401/08/23 | 4,212.0 | 33,083,909 |
1401/08/22 | 4,373.0 | 31,007,559 |
1401/08/21 | 4,466.0 | 53,453,057 |
1401/08/18 | 4,522.0 | 84,328,300 |
1401/08/17 | 4,442.0 | 134,203,978 |
1401/08/16 | 4,211.0 | 37,869,420 |
1401/08/15 | 3,936.0 | 62,751,484 |
1401/08/14 | 3,730.0 | 20,505,532 |
1401/08/11 | 3,491.0 | 11,187,557 |
1401/08/10 | 3,535.0 | 13,782,193 |
1401/08/09 | 3,462.0 | 27,085,497 |
1401/08/08 | 3,356.0 | 18,074,365 |
1401/08/07 | 3,438.0 | 31,166,468 |
1401/08/04 | 3,437.0 | 59,431,299 |
1401/08/03 | 3,662.0 | 29,362,163 |
1401/08/02 | 3,703.0 | 25,578,851 |
1401/08/01 | 3,849.0 | 18,228,232 |
1401/07/30 | 3,830.0 | 19,381,065 |
1401/07/27 | 3,844.0 | 12,577,507 |
1401/07/26 | 3,881.0 | 11,839,226 |
1401/07/25 | 3,879.0 | 14,479,236 |
1401/07/24 | 3,851.0 | 45,143,495 |
1401/07/23 | 4,037.0 | 18,391,272 |
1401/07/20 | 4,131.0 | 14,166,781 |
1401/07/19 | 4,164.0 | 14,743,252 |
1401/07/18 | 4,107.0 | 15,580,572 |
1401/07/17 | 4,121.0 | 26,436,037 |
1401/07/16 | 4,319.0 | 16,106,866 |
1401/07/12 | 4,223.0 | 12,660,042 |
1401/07/11 | 4,193.0 | 22,692,941 |
1401/07/10 | 4,260.0 | 27,289,282 |
1401/07/09 | 4,267.0 | 44,798,072 |
1401/07/06 | 4,562.0 | 34,262,158 |
1401/07/04 | 4,449.0 | 29,370,364 |
1401/07/02 | 4,297.0 | 50,886,894 |
1401/06/30 | 4,557.0 | 23,561,364 |
1401/06/29 | 4,595.0 | 32,188,725 |
1401/06/28 | 4,651.0 | 15,114,702 |