نسبت شارپ	0.652
آخرین نرخ	5,700.0
کمترین نرخ	53.5
بیشترین نرخ	16,158.3
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/02/05
ریزش (٪)	64.7
دوره (ماه)	260.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	5,700.0	84,796,693
1401/11/05	5,700.0	101,102,090
1401/11/04	6,020.0	74,505,942
1401/11/03	5,860.0	134,094,061
1401/11/02	5,980.0	100,109,487
1401/11/01	6,100.0	120,530,092
1401/10/28	6,470.0	62,205,360
1401/10/27	6,690.0	116,663,151
1401/10/26	6,670.0	85,634,241
1401/10/25	6,250.0	0
1401/10/24	6,250.0	135,633,275
1401/10/21	6,600.0	138,388,870
1401/10/20	6,590.0	166,777,665
1401/10/19	6,340.0	245,447,026
1401/10/18	5,940.0	104,841,723
1401/10/17	5,930.0	85,352,602
1401/10/14	5,780.0	65,148,911
1401/10/13	5,970.0	151,847,998
1401/10/12	5,890.0	169,380,302
1401/10/11	5,560.0	73,489,430
1401/10/10	5,630.0	85,530,030
1401/10/07	5,980.0	135,184,632
1401/10/05	5,900.0	80,014,882
1401/10/04	5,940.0	133,346,897
1401/10/03	5,840.0	121,059,084
1401/09/30	5,840.0	80,919,164
1401/09/29	5,750.0	199,161,070
1401/09/28	5,520.0	149,236,145
1401/09/27	5,850.0	98,067,949
1401/09/26	5,840.0	82,812,683
1401/09/23	5,890.0	76,277,728
1401/09/22	5,810.0	95,709,121
1401/09/21	5,670.0	137,721,774
1401/09/20	5,490.0	141,312,485
1401/09/19	5,460.0	171,855,039
1401/09/16	5,518.0	210,135,152
1401/09/15	5,165.0	182,025,385
1401/09/14	4,870.0	24,642,192
1401/09/13	4,909.0	51,591,075
1401/09/12	4,761.0	23,277,826
1401/09/09	4,796.0	31,952,619
1401/09/08	4,908.0	41,899,611
1401/09/07	4,972.0	38,574,402
1401/09/06	4,968.0	86,060,820
1401/09/05	4,961.0	75,668,611
1401/09/02	4,825.0	87,810,928
1401/09/01	4,773.0	120,550,423
1401/08/30	4,551.0	63,436,226
1401/08/29	4,519.0	70,315,082
1401/08/28	4,225.0	32,860,400
1401/08/25	4,316.0	34,014,588
1401/08/24	4,192.0	30,907,147
1401/08/23	4,212.0	33,083,909
1401/08/22	4,373.0	31,007,559
1401/08/21	4,466.0	53,453,057
1401/08/18	4,522.0	84,328,300
1401/08/17	4,442.0	134,203,978
1401/08/16	4,211.0	37,869,420
1401/08/15	3,936.0	62,751,484
1401/08/14	3,730.0	20,505,532
1401/08/11	3,491.0	11,187,557
1401/08/10	3,535.0	13,782,193
1401/08/09	3,462.0	27,085,497
1401/08/08	3,356.0	18,074,365
1401/08/07	3,438.0	31,166,468
1401/08/04	3,437.0	59,431,299
1401/08/03	3,662.0	29,362,163
1401/08/02	3,703.0	25,578,851
1401/08/01	3,849.0	18,228,232
1401/07/30	3,830.0	19,381,065
1401/07/27	3,844.0	12,577,507
1401/07/26	3,881.0	11,839,226
1401/07/25	3,879.0	14,479,236
1401/07/24	3,851.0	45,143,495
1401/07/23	4,037.0	18,391,272
1401/07/20	4,131.0	14,166,781
1401/07/19	4,164.0	14,743,252
1401/07/18	4,107.0	15,580,572
1401/07/17	4,121.0	26,436,037
1401/07/16	4,319.0	16,106,866
1401/07/12	4,223.0	12,660,042
1401/07/11	4,193.0	22,692,941
1401/07/10	4,260.0	27,289,282
1401/07/09	4,267.0	44,798,072
1401/07/06	4,562.0	34,262,158
1401/07/04	4,449.0	29,370,364
1401/07/02	4,297.0	50,886,894
1401/06/30	4,557.0	23,561,364
1401/06/29	4,595.0	32,188,725
1401/06/28	4,651.0	15,114,702