
خوش آمدید
نمودار دوره
نماد وساپا
IRO1SSAP0009گروه سرمایه گذاریها
نسبت شارپ | 0.683 |
آخرین نرخ | 6,860.0 |
کمترین نرخ | 42.4 |
بیشترین نرخ | 12,825.5 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/02/05 |
ریزش (٪) | 46.5 |
دوره (ماه) | 264.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 6,860.0 | 116,239,196 |
1402/03/13 | 6,520.0 | 115,729,797 |
1402/03/10 | 6,150.0 | 20,347,774 |
1402/03/09 | 6,600.0 | 0 |
1402/03/08 | 6,600.0 | 0 |
1402/03/07 | 6,600.0 | 0 |
1402/03/06 | 6,600.0 | 0 |
1402/03/03 | 6,600.0 | 0 |
1402/03/02 | 6,600.0 | 0 |
1402/03/01 | 6,600.0 | 129,241,792 |
1402/02/31 | 6,511.1 | 59,893,094 |
1402/02/30 | 6,511.1 | 77,519,982 |
1402/02/27 | 6,688.9 | 72,053,144 |
1402/02/25 | 6,648.5 | 83,257,697 |
1402/02/24 | 6,826.2 | 115,960,236 |
1402/02/23 | 6,656.6 | 101,509,748 |
1402/02/20 | 7,133.2 | 95,884,683 |
1402/02/19 | 7,456.3 | 217,102,922 |
1402/02/18 | 7,537.1 | 74,652,109 |
1402/02/17 | 8,013.7 | 153,156,893 |
1402/02/16 | 8,530.7 | 32,264,045 |
1402/02/13 | 7,973.3 | 155,398,931 |
1402/02/12 | 7,472.5 | 48,873,206 |
1402/02/11 | 7,003.9 | 149,912,679 |
1402/02/10 | 6,753.5 | 156,848,350 |
1402/02/09 | 6,398.0 | 114,288,016 |
1402/02/06 | 6,430.4 | 100,102,663 |
1402/02/05 | 6,705.0 | 119,765,345 |
1402/02/04 | 6,713.1 | 107,402,457 |
1402/01/30 | 6,664.6 | 83,911,020 |
1402/01/29 | 6,729.2 | 145,371,091 |
1402/01/28 | 6,511.1 | 173,594,803 |
1402/01/27 | 6,535.4 | 299,461,502 |
1402/01/26 | 6,196.1 | 44,401,637 |
1402/01/22 | 5,792.2 | 225,518,551 |
1402/01/21 | 5,541.7 | 273,348,272 |
1402/01/20 | 5,299.4 | 189,560,663 |
1402/01/19 | 5,032.8 | 106,115,818 |
1402/01/16 | 5,032.8 | 79,947,490 |
1402/01/15 | 5,113.6 | 83,185,299 |
1402/01/14 | 5,113.6 | 86,756,035 |
1402/01/09 | 4,863.2 | 54,477,116 |
1402/01/08 | 4,709.7 | 43,215,674 |
1402/01/07 | 4,628.9 | 55,666,049 |
1402/01/06 | 4,637.0 | 48,982,501 |
1402/01/05 | 4,782.4 | 54,301,777 |
1401/12/28 | 4,693.5 | 52,339,467 |
1401/12/27 | 4,556.2 | 85,533,715 |
1401/12/24 | 4,273.4 | 38,558,961 |
1401/12/23 | 4,176.5 | 33,475,626 |
1401/12/22 | 4,128.0 | 34,098,765 |
1401/12/21 | 4,144.2 | 29,858,804 |
1401/12/20 | 4,321.9 | 49,966,812 |
1401/12/16 | 4,200.7 | 73,023,631 |
1401/12/15 | 4,216.9 | 34,768,107 |
1401/12/14 | 4,281.5 | 50,305,642 |
1401/12/13 | 4,192.7 | 55,394,123 |
1401/12/10 | 4,055.3 | 76,572,584 |
1401/12/09 | 4,273.4 | 71,346,032 |
1401/12/08 | 4,435.0 | 106,281,854 |
1401/12/07 | 4,346.1 | 69,487,466 |
1401/12/06 | 4,378.5 | 66,513,002 |
1401/12/03 | 4,110.3 | 47,696,181 |
1401/12/02 | 4,292.0 | 60,372,677 |
1401/12/01 | 4,140.9 | 58,857,477 |
1401/11/30 | 3,942.2 | 32,569,935 |
1401/11/26 | 3,909.9 | 43,271,483 |
1401/11/25 | 3,942.2 | 64,786,418 |
1401/11/24 | 3,918.0 | 97,658,665 |
1401/11/23 | 3,683.7 | 0 |
1401/11/19 | 3,683.7 | 0 |
1401/11/18 | 3,683.7 | 0 |
1401/11/17 | 3,683.7 | 109,410,967 |
1401/11/16 | 3,942.2 | 41,455,174 |
1401/11/12 | 4,111.9 | 33,002,549 |
1401/11/11 | 4,168.4 | 76,615,257 |
1401/11/10 | 4,119.9 | 112,113,745 |
1401/11/09 | 4,305.8 | 84,493,441 |
1401/11/08 | 4,604.6 | 84,796,693 |
1401/11/05 | 4,604.6 | 101,102,090 |
1401/11/04 | 4,863.2 | 74,505,942 |
1401/11/03 | 4,733.9 | 134,094,061 |
1401/11/02 | 4,830.8 | 100,109,487 |
1401/11/01 | 4,927.8 | 120,530,092 |
1401/10/28 | 5,226.7 | 62,205,360 |
1401/10/27 | 5,404.4 | 116,663,151 |
1401/10/26 | 5,388.2 | 85,634,241 |
1401/10/25 | 5,049.0 | 0 |
1401/10/24 | 5,049.0 | 135,633,275 |
1401/10/21 | 5,331.7 | 138,388,870 |