بررسی بانک قرض الحسنه رسالت (وسالت)

نمودار دوره

نماد وسالت

IRO7SALP0000
گروه بانکها و موسسات اعتباری
نسبت شارپ 2.918
آخرین نرخ 57,800.0
کمترین نرخ 232.4
بیشترین نرخ 93,500.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1391/08/28
ریزش (٪) 38.2
دوره (ماه) 122.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 57,800.0 4,477,843
1401/11/11 58,100.0 69,899,894
1401/11/10 57,200.0 124,794
1401/11/09 58,950.0 116,419
1401/11/08 60,750.0 138,189
1401/11/05 62,600.0 120,675
1401/11/04 64,500.0 135,629
1401/11/03 66,450.0 146,967
1401/11/02 68,500.0 135,446
1401/11/01 70,600.0 151,917
1401/10/28 72,750.0 139,770
1401/10/27 75,000.0 131,426
1401/10/26 77,300.0 151,498
1401/10/25 77,750.0 0
1401/10/24 77,750.0 111,589
1401/10/21 78,100.0 116,444
1401/10/20 78,450.0 118,616
1401/10/19 78,800.0 114,646
1401/10/18 79,150.0 234,386
1401/10/17 79,850.0 133,044
1401/10/14 80,250.0 126,776
1401/10/13 80,650.0 86,587
1401/10/12 80,900.0 124,472
1401/10/11 81,300.0 116,843
1401/10/10 81,650.0 85,352
1401/10/07 81,900.0 146,423
1401/10/05 82,350.0 61,832
1401/10/04 82,550.0 59,609
1401/10/03 82,750.0 74,674
1401/09/30 83,000.0 65,010
1401/09/29 83,200.0 126,165
1401/09/28 83,600.0 109,685
1401/09/27 83,950.0 173,829
1401/09/26 84,500.0 0
1401/09/23 84,500.0 0
1401/09/22 84,500.0 0
1401/09/21 84,500.0 0
1401/09/20 84,500.0 0
1401/09/19 84,500.0 0
1401/09/16 84,500.0 0
1401/09/15 84,500.0 106,571
1401/09/14 84,850.0 115,744
1401/09/13 85,250.0 106,635
1401/09/12 85,600.0 111,882
1401/09/09 85,950.0 267,812
1401/09/08 86,850.0 150,786
1401/09/07 87,350.0 121,326
1401/09/06 87,750.0 157,514
1401/09/05 88,300.0 119,002
1401/09/02 88,700.0 0
1401/09/01 88,700.0 122,589
1401/08/30 89,100.0 93,311
1401/08/29 89,650.0 21,103
1401/08/28 89,700.0 26,425
1401/08/25 89,800.0 30,770
1401/08/24 89,900.0 56,612
1401/08/23 90,100.0 58,921
1401/08/22 90,300.0 117,694
1401/08/21 90,700.0 957,522
1401/08/18 93,500.0 11,906,201
1401/08/17 90,800.0 1,028,228
1401/08/16 88,200.0 0
1401/08/15 88,200.0 0
1401/08/14 88,200.0 0
1401/08/11 88,200.0 0
1401/08/10 88,200.0 0
1401/08/09 88,200.0 0
1401/08/08 88,200.0 0
1401/08/07 88,200.0 0
1401/08/04 88,200.0 0
1401/08/03 88,200.0 0
1401/08/02 88,200.0 3,074,910
1401/08/01 85,650.0 8,509,319
1401/07/30 83,700.0 240,810
1401/07/27 82,950.0 187,451
1401/07/26 82,350.0 236,201
1401/07/25 81,600.0 367,317
1401/07/24 80,450.0 276,467
1401/07/23 79,600.0 278,361
1401/07/20 78,750.0 520,755
1401/07/19 77,200.0 311,382
1401/07/18 76,300.0 296,049
1401/07/17 75,450.0 464,128
1401/07/16 74,150.0 340,337
1401/07/12 73,200.0 338,435
1401/07/11 72,250.0 306,610
1401/07/10 71,400.0 433,442
1401/07/09 70,250.0 1,449,387
1401/07/06 68,250.0 247,086
1401/07/04 67,600.0 385,970