نسبت شارپ	3.154
آخرین نرخ	72,250.0
کمترین نرخ	232.4
بیشترین نرخ	72,250.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1391/08/28
ریزش (٪)	0.0
دوره (ماه)	118.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	72,250.0	306,610
1401/07/10	71,400.0	433,442
1401/07/09	70,250.0	1,449,387
1401/07/06	68,250.0	247,086
1401/07/04	67,600.0	385,970
1401/07/02	66,650.0	5,074,099
1401/06/30	64,750.0	436,102
1401/06/29	63,700.0	327,044
1401/06/28	62,900.0	1,089,209
1401/06/27	61,100.0	4,752,198
1401/06/23	59,650.0	11,062,856
1401/06/22	58,200.0	15,955,454
1401/06/21	57,450.0	322,344
1401/06/20	56,750.0	266,706
1401/06/19	56,200.0	298,590
1401/06/16	55,550.0	536,794
1401/06/15	54,450.0	270,642
1401/06/14	53,900.0	337,946
1401/06/13	53,250.0	395,215
1401/06/12	52,450.0	646,239
1401/06/09	51,200.0	333,711
1401/06/08	50,550.0	308,476
1401/06/07	49,950.0	479,570
1401/06/06	49,050.0	5,931,664
1401/06/05	48,150.0	295,896
1401/06/02	47,600.0	0
1401/06/01	47,600.0	0
1401/05/31	47,600.0	0
1401/05/30	47,600.0	0
1401/05/29	47,600.0	348,558
1401/05/26	46,950.0	323,689
1401/05/25	46,400.0	500,531
1401/05/24	45,550.0	477,317
1401/05/23	44,750.0	5,530,815
1401/05/22	44,050.0	27,216,073
1401/05/19	31,500.0	0
1401/05/18	32,250.0	0
1401/05/15	32,250.0	0
1401/05/12	32,250.0	0
1401/05/11	32,250.0	0
1401/05/10	32,250.0	0
1401/05/09	32,250.0	975,132
1401/05/08	31,350.0	225,327
1401/05/05	30,450.0	560,297
1401/05/04	29,600.0	52,180
1401/05/03	28,750.0	0
1401/05/02	28,750.0	0
1401/05/01	28,750.0	0
1401/04/29	28,750.0	0
1401/04/28	28,750.0	0
1401/04/26	28,750.0	541,713
1401/04/25	27,950.0	179,871
1401/04/22	27,150.0	192,953
1401/04/21	26,400.0	177,264
1401/04/20	25,650.0	2,700,660
1401/04/18	24,950.0	196,175
1401/04/15	24,250.0	148,835
1401/04/14	23,550.0	95,985
1401/04/13	22,900.0	132,535
1401/04/12	22,250.0	186,376
1401/04/11	21,650.0	196,232
1401/04/08	21,050.0	129,624
1401/04/07	20,440.0	136,394
1401/04/06	19,850.0	173,772
1401/04/05	19,280.0	109,549
1401/04/04	18,720.0	122,158
1401/04/01	18,180.0	102,453
1401/03/31	17,660.0	109,722
1401/03/30	17,150.0	89,189
1401/03/29	16,660.0	53,315
1401/03/28	16,180.0	23,115
1401/03/25	15,710.0	9,802
1401/03/24	15,260.0	19,334
1401/03/23	14,820.0	6,138,297
1401/03/22	14,390.0	247,777
1401/03/21	13,980.0	1,459,336
1401/03/18	13,580.0	0
1401/03/17	13,580.0	0
1401/03/16	13,580.0	0
1401/03/11	13,580.0	0
1401/03/10	13,580.0	0
1401/03/09	13,580.0	0
1401/03/08	13,580.0	0
1401/03/07	13,580.0	0
1401/03/04	13,580.0	0
1401/03/03	13,580.0	0
1401/03/02	13,580.0	0
1401/03/01	13,580.0	0
1401/02/31	13,580.0	0
1401/02/28	13,580.0	0