بررسی بانک قرض الحسنه رسالت (وسالت)

نمودار دوره

نماد وسالت

IRO7SALP0000
گروه بانکها و موسسات اعتباری
نسبت شارپ 2.718
آخرین نرخ 11,600.0
کمترین نرخ 59.0
بیشترین نرخ 24,291.2
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/08/28
ریزش (٪) 52.2
دوره (ماه) 126.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 11,600.0 0
1402/03/13 11,600.0 0
1402/03/10 11,600.0 0
1402/03/09 11,600.0 0
1402/03/08 11,600.0 0
1402/03/07 11,600.0 0
1402/03/06 11,600.0 0
1402/03/03 11,600.0 0
1402/03/02 11,600.0 0
1402/03/01 11,600.0 0
1402/02/31 11,600.0 0
1402/02/30 11,600.0 0
1402/02/27 11,600.0 0
1402/02/25 11,600.0 0
1402/02/24 11,600.0 0
1402/02/23 11,600.0 0
1402/02/20 11,600.0 0
1402/02/19 11,600.0 0
1402/02/18 11,600.0 0
1402/02/17 11,600.0 0
1402/02/16 11,600.0 0
1402/02/13 11,600.0 0
1402/02/12 11,600.0 0
1402/02/11 11,600.0 0
1402/02/10 11,600.0 0
1402/02/09 11,600.0 0
1402/02/06 11,600.0 0
1402/02/05 11,600.0 0
1402/02/04 11,600.0 0
1402/01/30 11,600.0 0
1402/01/29 11,600.0 0
1402/01/28 11,600.0 0
1402/01/27 11,600.0 0
1402/01/26 11,600.0 0
1402/01/22 11,600.0 0
1402/01/21 11,600.0 0
1402/01/20 11,600.0 0
1402/01/19 11,600.0 0
1402/01/16 11,600.0 0
1402/01/15 11,600.0 0
1402/01/14 11,600.0 0
1402/01/09 11,600.0 0
1402/01/08 11,600.0 0
1402/01/07 11,600.0 0
1402/01/06 11,600.0 0
1402/01/05 11,600.0 0
1401/12/28 11,600.0 0
1401/12/27 11,600.0 0
1401/12/24 11,600.0 0
1401/12/23 11,600.0 6,536,323
1401/12/22 11,561.0 6,687,661
1401/12/21 11,236.3 11,448,426
1401/12/20 11,249.3 12,056,214
1401/12/16 11,171.3 9,287,263
1401/12/15 10,872.6 41,764,350
1401/12/14 11,119.4 1,117,509
1401/12/13 11,457.1 2,579,010
1401/12/10 11,755.9 24,077,833
1401/12/09 11,470.1 53,626,703
1401/12/08 11,742.9 0
1401/12/07 11,742.9 0
1401/12/06 11,742.9 0
1401/12/03 11,742.9 1,484,586
1401/12/02 12,093.6 38,370,591
1401/12/01 12,431.4 1,031,628
1401/11/30 12,808.1 824,152
1401/11/26 13,197.8 818,844
1401/11/25 13,600.5 936,348
1401/11/24 14,016.1 657,838
1401/11/23 14,379.8 412,174
1401/11/19 14,613.7 168,206
1401/11/18 14,704.6 230,563
1401/11/17 14,834.5 163,887
1401/11/16 14,925.4 155,034
1401/11/12 15,016.4 4,477,843
1401/11/11 15,094.3 69,899,894
1401/11/10 14,860.5 124,794
1401/11/09 15,315.1 116,419
1401/11/08 15,782.8 138,189
1401/11/05 16,263.4 120,675
1401/11/04 16,757.0 135,629
1401/11/03 17,263.6 146,967
1401/11/02 17,796.2 135,446
1401/11/01 18,341.8 151,917
1401/10/28 18,900.3 139,770
1401/10/27 19,484.9 131,426
1401/10/26 20,082.4 151,498
1401/10/25 20,199.3 0
1401/10/24 20,199.3 111,589
1401/10/21 20,290.3 116,444