نسبت شارپ	2.918
آخرین نرخ	57,800.0
کمترین نرخ	232.4
بیشترین نرخ	93,500.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1391/08/28
ریزش (٪)	38.2
دوره (ماه)	122.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	57,800.0	4,477,843
1401/11/11	58,100.0	69,899,894
1401/11/10	57,200.0	124,794
1401/11/09	58,950.0	116,419
1401/11/08	60,750.0	138,189
1401/11/05	62,600.0	120,675
1401/11/04	64,500.0	135,629
1401/11/03	66,450.0	146,967
1401/11/02	68,500.0	135,446
1401/11/01	70,600.0	151,917
1401/10/28	72,750.0	139,770
1401/10/27	75,000.0	131,426
1401/10/26	77,300.0	151,498
1401/10/25	77,750.0	0
1401/10/24	77,750.0	111,589
1401/10/21	78,100.0	116,444
1401/10/20	78,450.0	118,616
1401/10/19	78,800.0	114,646
1401/10/18	79,150.0	234,386
1401/10/17	79,850.0	133,044
1401/10/14	80,250.0	126,776
1401/10/13	80,650.0	86,587
1401/10/12	80,900.0	124,472
1401/10/11	81,300.0	116,843
1401/10/10	81,650.0	85,352
1401/10/07	81,900.0	146,423
1401/10/05	82,350.0	61,832
1401/10/04	82,550.0	59,609
1401/10/03	82,750.0	74,674
1401/09/30	83,000.0	65,010
1401/09/29	83,200.0	126,165
1401/09/28	83,600.0	109,685
1401/09/27	83,950.0	173,829
1401/09/26	84,500.0	0
1401/09/23	84,500.0	0
1401/09/22	84,500.0	0
1401/09/21	84,500.0	0
1401/09/20	84,500.0	0
1401/09/19	84,500.0	0
1401/09/16	84,500.0	0
1401/09/15	84,500.0	106,571
1401/09/14	84,850.0	115,744
1401/09/13	85,250.0	106,635
1401/09/12	85,600.0	111,882
1401/09/09	85,950.0	267,812
1401/09/08	86,850.0	150,786
1401/09/07	87,350.0	121,326
1401/09/06	87,750.0	157,514
1401/09/05	88,300.0	119,002
1401/09/02	88,700.0	0
1401/09/01	88,700.0	122,589
1401/08/30	89,100.0	93,311
1401/08/29	89,650.0	21,103
1401/08/28	89,700.0	26,425
1401/08/25	89,800.0	30,770
1401/08/24	89,900.0	56,612
1401/08/23	90,100.0	58,921
1401/08/22	90,300.0	117,694
1401/08/21	90,700.0	957,522
1401/08/18	93,500.0	11,906,201
1401/08/17	90,800.0	1,028,228
1401/08/16	88,200.0	0
1401/08/15	88,200.0	0
1401/08/14	88,200.0	0
1401/08/11	88,200.0	0
1401/08/10	88,200.0	0
1401/08/09	88,200.0	0
1401/08/08	88,200.0	0
1401/08/07	88,200.0	0
1401/08/04	88,200.0	0
1401/08/03	88,200.0	0
1401/08/02	88,200.0	3,074,910
1401/08/01	85,650.0	8,509,319
1401/07/30	83,700.0	240,810
1401/07/27	82,950.0	187,451
1401/07/26	82,350.0	236,201
1401/07/25	81,600.0	367,317
1401/07/24	80,450.0	276,467
1401/07/23	79,600.0	278,361
1401/07/20	78,750.0	520,755
1401/07/19	77,200.0	311,382
1401/07/18	76,300.0	296,049
1401/07/17	75,450.0	464,128
1401/07/16	74,150.0	340,337
1401/07/12	73,200.0	338,435
1401/07/11	72,250.0	306,610
1401/07/10	71,400.0	433,442
1401/07/09	70,250.0	1,449,387
1401/07/06	68,250.0	247,086
1401/07/04	67,600.0	385,970