
خوش آمدید
نمودار دوره
نماد وسالت
IRO7SALP0000گروه بانکها و موسسات اعتباری
نسبت شارپ | 2.918 |
آخرین نرخ | 57,800.0 |
کمترین نرخ | 232.4 |
بیشترین نرخ | 93,500.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1391/08/28 |
ریزش (٪) | 38.2 |
دوره (ماه) | 122.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 57,800.0 | 4,477,843 |
1401/11/11 | 58,100.0 | 69,899,894 |
1401/11/10 | 57,200.0 | 124,794 |
1401/11/09 | 58,950.0 | 116,419 |
1401/11/08 | 60,750.0 | 138,189 |
1401/11/05 | 62,600.0 | 120,675 |
1401/11/04 | 64,500.0 | 135,629 |
1401/11/03 | 66,450.0 | 146,967 |
1401/11/02 | 68,500.0 | 135,446 |
1401/11/01 | 70,600.0 | 151,917 |
1401/10/28 | 72,750.0 | 139,770 |
1401/10/27 | 75,000.0 | 131,426 |
1401/10/26 | 77,300.0 | 151,498 |
1401/10/25 | 77,750.0 | 0 |
1401/10/24 | 77,750.0 | 111,589 |
1401/10/21 | 78,100.0 | 116,444 |
1401/10/20 | 78,450.0 | 118,616 |
1401/10/19 | 78,800.0 | 114,646 |
1401/10/18 | 79,150.0 | 234,386 |
1401/10/17 | 79,850.0 | 133,044 |
1401/10/14 | 80,250.0 | 126,776 |
1401/10/13 | 80,650.0 | 86,587 |
1401/10/12 | 80,900.0 | 124,472 |
1401/10/11 | 81,300.0 | 116,843 |
1401/10/10 | 81,650.0 | 85,352 |
1401/10/07 | 81,900.0 | 146,423 |
1401/10/05 | 82,350.0 | 61,832 |
1401/10/04 | 82,550.0 | 59,609 |
1401/10/03 | 82,750.0 | 74,674 |
1401/09/30 | 83,000.0 | 65,010 |
1401/09/29 | 83,200.0 | 126,165 |
1401/09/28 | 83,600.0 | 109,685 |
1401/09/27 | 83,950.0 | 173,829 |
1401/09/26 | 84,500.0 | 0 |
1401/09/23 | 84,500.0 | 0 |
1401/09/22 | 84,500.0 | 0 |
1401/09/21 | 84,500.0 | 0 |
1401/09/20 | 84,500.0 | 0 |
1401/09/19 | 84,500.0 | 0 |
1401/09/16 | 84,500.0 | 0 |
1401/09/15 | 84,500.0 | 106,571 |
1401/09/14 | 84,850.0 | 115,744 |
1401/09/13 | 85,250.0 | 106,635 |
1401/09/12 | 85,600.0 | 111,882 |
1401/09/09 | 85,950.0 | 267,812 |
1401/09/08 | 86,850.0 | 150,786 |
1401/09/07 | 87,350.0 | 121,326 |
1401/09/06 | 87,750.0 | 157,514 |
1401/09/05 | 88,300.0 | 119,002 |
1401/09/02 | 88,700.0 | 0 |
1401/09/01 | 88,700.0 | 122,589 |
1401/08/30 | 89,100.0 | 93,311 |
1401/08/29 | 89,650.0 | 21,103 |
1401/08/28 | 89,700.0 | 26,425 |
1401/08/25 | 89,800.0 | 30,770 |
1401/08/24 | 89,900.0 | 56,612 |
1401/08/23 | 90,100.0 | 58,921 |
1401/08/22 | 90,300.0 | 117,694 |
1401/08/21 | 90,700.0 | 957,522 |
1401/08/18 | 93,500.0 | 11,906,201 |
1401/08/17 | 90,800.0 | 1,028,228 |
1401/08/16 | 88,200.0 | 0 |
1401/08/15 | 88,200.0 | 0 |
1401/08/14 | 88,200.0 | 0 |
1401/08/11 | 88,200.0 | 0 |
1401/08/10 | 88,200.0 | 0 |
1401/08/09 | 88,200.0 | 0 |
1401/08/08 | 88,200.0 | 0 |
1401/08/07 | 88,200.0 | 0 |
1401/08/04 | 88,200.0 | 0 |
1401/08/03 | 88,200.0 | 0 |
1401/08/02 | 88,200.0 | 3,074,910 |
1401/08/01 | 85,650.0 | 8,509,319 |
1401/07/30 | 83,700.0 | 240,810 |
1401/07/27 | 82,950.0 | 187,451 |
1401/07/26 | 82,350.0 | 236,201 |
1401/07/25 | 81,600.0 | 367,317 |
1401/07/24 | 80,450.0 | 276,467 |
1401/07/23 | 79,600.0 | 278,361 |
1401/07/20 | 78,750.0 | 520,755 |
1401/07/19 | 77,200.0 | 311,382 |
1401/07/18 | 76,300.0 | 296,049 |
1401/07/17 | 75,450.0 | 464,128 |
1401/07/16 | 74,150.0 | 340,337 |
1401/07/12 | 73,200.0 | 338,435 |
1401/07/11 | 72,250.0 | 306,610 |
1401/07/10 | 71,400.0 | 433,442 |
1401/07/09 | 70,250.0 | 1,449,387 |
1401/07/06 | 68,250.0 | 247,086 |
1401/07/04 | 67,600.0 | 385,970 |