خوش آمدید
نمودار دوره
نماد وسالت
IRO7SALP0000گروه بانکها و موسسات اعتباری
| نسبت شارپ | 2.718 |
| آخرین نرخ | 11,600.0 |
| کمترین نرخ | 59.0 |
| بیشترین نرخ | 24,291.2 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1391/08/28 |
| ریزش (٪) | 52.2 |
| دوره (ماه) | 126.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 11,600.0 | 0 |
| 1402/03/13 | 11,600.0 | 0 |
| 1402/03/10 | 11,600.0 | 0 |
| 1402/03/09 | 11,600.0 | 0 |
| 1402/03/08 | 11,600.0 | 0 |
| 1402/03/07 | 11,600.0 | 0 |
| 1402/03/06 | 11,600.0 | 0 |
| 1402/03/03 | 11,600.0 | 0 |
| 1402/03/02 | 11,600.0 | 0 |
| 1402/03/01 | 11,600.0 | 0 |
| 1402/02/31 | 11,600.0 | 0 |
| 1402/02/30 | 11,600.0 | 0 |
| 1402/02/27 | 11,600.0 | 0 |
| 1402/02/25 | 11,600.0 | 0 |
| 1402/02/24 | 11,600.0 | 0 |
| 1402/02/23 | 11,600.0 | 0 |
| 1402/02/20 | 11,600.0 | 0 |
| 1402/02/19 | 11,600.0 | 0 |
| 1402/02/18 | 11,600.0 | 0 |
| 1402/02/17 | 11,600.0 | 0 |
| 1402/02/16 | 11,600.0 | 0 |
| 1402/02/13 | 11,600.0 | 0 |
| 1402/02/12 | 11,600.0 | 0 |
| 1402/02/11 | 11,600.0 | 0 |
| 1402/02/10 | 11,600.0 | 0 |
| 1402/02/09 | 11,600.0 | 0 |
| 1402/02/06 | 11,600.0 | 0 |
| 1402/02/05 | 11,600.0 | 0 |
| 1402/02/04 | 11,600.0 | 0 |
| 1402/01/30 | 11,600.0 | 0 |
| 1402/01/29 | 11,600.0 | 0 |
| 1402/01/28 | 11,600.0 | 0 |
| 1402/01/27 | 11,600.0 | 0 |
| 1402/01/26 | 11,600.0 | 0 |
| 1402/01/22 | 11,600.0 | 0 |
| 1402/01/21 | 11,600.0 | 0 |
| 1402/01/20 | 11,600.0 | 0 |
| 1402/01/19 | 11,600.0 | 0 |
| 1402/01/16 | 11,600.0 | 0 |
| 1402/01/15 | 11,600.0 | 0 |
| 1402/01/14 | 11,600.0 | 0 |
| 1402/01/09 | 11,600.0 | 0 |
| 1402/01/08 | 11,600.0 | 0 |
| 1402/01/07 | 11,600.0 | 0 |
| 1402/01/06 | 11,600.0 | 0 |
| 1402/01/05 | 11,600.0 | 0 |
| 1401/12/28 | 11,600.0 | 0 |
| 1401/12/27 | 11,600.0 | 0 |
| 1401/12/24 | 11,600.0 | 0 |
| 1401/12/23 | 11,600.0 | 6,536,323 |
| 1401/12/22 | 11,561.0 | 6,687,661 |
| 1401/12/21 | 11,236.3 | 11,448,426 |
| 1401/12/20 | 11,249.3 | 12,056,214 |
| 1401/12/16 | 11,171.3 | 9,287,263 |
| 1401/12/15 | 10,872.6 | 41,764,350 |
| 1401/12/14 | 11,119.4 | 1,117,509 |
| 1401/12/13 | 11,457.1 | 2,579,010 |
| 1401/12/10 | 11,755.9 | 24,077,833 |
| 1401/12/09 | 11,470.1 | 53,626,703 |
| 1401/12/08 | 11,742.9 | 0 |
| 1401/12/07 | 11,742.9 | 0 |
| 1401/12/06 | 11,742.9 | 0 |
| 1401/12/03 | 11,742.9 | 1,484,586 |
| 1401/12/02 | 12,093.6 | 38,370,591 |
| 1401/12/01 | 12,431.4 | 1,031,628 |
| 1401/11/30 | 12,808.1 | 824,152 |
| 1401/11/26 | 13,197.8 | 818,844 |
| 1401/11/25 | 13,600.5 | 936,348 |
| 1401/11/24 | 14,016.1 | 657,838 |
| 1401/11/23 | 14,379.8 | 412,174 |
| 1401/11/19 | 14,613.7 | 168,206 |
| 1401/11/18 | 14,704.6 | 230,563 |
| 1401/11/17 | 14,834.5 | 163,887 |
| 1401/11/16 | 14,925.4 | 155,034 |
| 1401/11/12 | 15,016.4 | 4,477,843 |
| 1401/11/11 | 15,094.3 | 69,899,894 |
| 1401/11/10 | 14,860.5 | 124,794 |
| 1401/11/09 | 15,315.1 | 116,419 |
| 1401/11/08 | 15,782.8 | 138,189 |
| 1401/11/05 | 16,263.4 | 120,675 |
| 1401/11/04 | 16,757.0 | 135,629 |
| 1401/11/03 | 17,263.6 | 146,967 |
| 1401/11/02 | 17,796.2 | 135,446 |
| 1401/11/01 | 18,341.8 | 151,917 |
| 1401/10/28 | 18,900.3 | 139,770 |
| 1401/10/27 | 19,484.9 | 131,426 |
| 1401/10/26 | 20,082.4 | 151,498 |
| 1401/10/25 | 20,199.3 | 0 |
| 1401/10/24 | 20,199.3 | 111,589 |
| 1401/10/21 | 20,290.3 | 116,444 |