بررسی بانک قرض الحسنه رسالت (وسالت)

نمودار دوره

نماد وسالت

IRO7SALP0000
گروه بانکها و موسسات اعتباری
نسبت شارپ 3.154
آخرین نرخ 72,250.0
کمترین نرخ 232.4
بیشترین نرخ 72,250.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/08/28
ریزش (٪) 0.0
دوره (ماه) 118.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 72,250.0 306,610
1401/07/10 71,400.0 433,442
1401/07/09 70,250.0 1,449,387
1401/07/06 68,250.0 247,086
1401/07/04 67,600.0 385,970
1401/07/02 66,650.0 5,074,099
1401/06/30 64,750.0 436,102
1401/06/29 63,700.0 327,044
1401/06/28 62,900.0 1,089,209
1401/06/27 61,100.0 4,752,198
1401/06/23 59,650.0 11,062,856
1401/06/22 58,200.0 15,955,454
1401/06/21 57,450.0 322,344
1401/06/20 56,750.0 266,706
1401/06/19 56,200.0 298,590
1401/06/16 55,550.0 536,794
1401/06/15 54,450.0 270,642
1401/06/14 53,900.0 337,946
1401/06/13 53,250.0 395,215
1401/06/12 52,450.0 646,239
1401/06/09 51,200.0 333,711
1401/06/08 50,550.0 308,476
1401/06/07 49,950.0 479,570
1401/06/06 49,050.0 5,931,664
1401/06/05 48,150.0 295,896
1401/06/02 47,600.0 0
1401/06/01 47,600.0 0
1401/05/31 47,600.0 0
1401/05/30 47,600.0 0
1401/05/29 47,600.0 348,558
1401/05/26 46,950.0 323,689
1401/05/25 46,400.0 500,531
1401/05/24 45,550.0 477,317
1401/05/23 44,750.0 5,530,815
1401/05/22 44,050.0 27,216,073
1401/05/19 31,500.0 0
1401/05/18 32,250.0 0
1401/05/15 32,250.0 0
1401/05/12 32,250.0 0
1401/05/11 32,250.0 0
1401/05/10 32,250.0 0
1401/05/09 32,250.0 975,132
1401/05/08 31,350.0 225,327
1401/05/05 30,450.0 560,297
1401/05/04 29,600.0 52,180
1401/05/03 28,750.0 0
1401/05/02 28,750.0 0
1401/05/01 28,750.0 0
1401/04/29 28,750.0 0
1401/04/28 28,750.0 0
1401/04/26 28,750.0 541,713
1401/04/25 27,950.0 179,871
1401/04/22 27,150.0 192,953
1401/04/21 26,400.0 177,264
1401/04/20 25,650.0 2,700,660
1401/04/18 24,950.0 196,175
1401/04/15 24,250.0 148,835
1401/04/14 23,550.0 95,985
1401/04/13 22,900.0 132,535
1401/04/12 22,250.0 186,376
1401/04/11 21,650.0 196,232
1401/04/08 21,050.0 129,624
1401/04/07 20,440.0 136,394
1401/04/06 19,850.0 173,772
1401/04/05 19,280.0 109,549
1401/04/04 18,720.0 122,158
1401/04/01 18,180.0 102,453
1401/03/31 17,660.0 109,722
1401/03/30 17,150.0 89,189
1401/03/29 16,660.0 53,315
1401/03/28 16,180.0 23,115
1401/03/25 15,710.0 9,802
1401/03/24 15,260.0 19,334
1401/03/23 14,820.0 6,138,297
1401/03/22 14,390.0 247,777
1401/03/21 13,980.0 1,459,336
1401/03/18 13,580.0 0
1401/03/17 13,580.0 0
1401/03/16 13,580.0 0
1401/03/11 13,580.0 0
1401/03/10 13,580.0 0
1401/03/09 13,580.0 0
1401/03/08 13,580.0 0
1401/03/07 13,580.0 0
1401/03/04 13,580.0 0
1401/03/03 13,580.0 0
1401/03/02 13,580.0 0
1401/03/01 13,580.0 0
1401/02/31 13,580.0 0
1401/02/28 13,580.0 0