بررسی شرکت س استان اردبیل (وساربیل)

نمودار دوره

نماد وساربیل

IRO1OS030001
گروه سرمایه گذاریها
نسبت شارپ 0.681
آخرین نرخ 1,280.0
کمترین نرخ 1,000.0
بیشترین نرخ 1,290.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1399/05/14
ریزش (٪) 0.8
دوره (ماه) 25.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 1,280.0 0
1401/07/04 1,280.0 0
1401/07/02 1,280.0 0
1401/06/30 1,280.0 0
1401/06/29 1,280.0 0
1401/06/28 1,280.0 0
1401/06/27 1,280.0 0
1401/06/23 1,280.0 0
1401/06/22 1,280.0 0
1401/06/21 1,280.0 0
1401/06/20 1,280.0 0
1401/06/19 1,280.0 0
1401/06/16 1,280.0 0
1401/06/15 1,280.0 0
1401/06/14 1,280.0 0
1401/06/13 1,280.0 0
1401/06/12 1,280.0 0
1401/06/09 1,280.0 0
1401/06/08 1,280.0 0
1401/06/07 1,280.0 0
1401/06/06 1,280.0 0
1401/06/05 1,280.0 0
1401/06/02 1,280.0 0
1401/06/01 1,280.0 0
1401/05/31 1,280.0 0
1401/05/30 1,280.0 0
1401/05/29 1,280.0 0
1401/05/26 1,280.0 0
1401/05/25 1,280.0 0
1401/05/24 1,280.0 0
1401/05/23 1,280.0 0
1401/05/22 1,280.0 0
1401/05/19 1,280.0 0
1401/05/18 1,280.0 0
1401/05/15 1,280.0 0
1401/05/12 1,280.0 0
1401/05/11 1,280.0 0
1401/05/10 1,280.0 0
1401/05/09 1,280.0 0
1401/05/08 1,280.0 0
1401/05/05 1,280.0 0
1401/05/04 1,280.0 0
1401/05/03 1,280.0 0
1401/05/02 1,280.0 0
1401/05/01 1,280.0 0
1401/04/29 1,280.0 0
1401/04/28 1,280.0 0
1401/04/26 1,280.0 0
1401/04/25 1,280.0 0
1401/04/22 1,280.0 0
1401/04/21 1,280.0 0
1401/04/20 1,280.0 0
1401/04/18 1,280.0 0
1401/04/15 1,280.0 0
1401/04/14 1,280.0 0
1401/04/13 1,280.0 0
1401/04/12 1,280.0 0
1401/04/11 1,280.0 0
1401/04/08 1,280.0 0
1401/04/07 1,280.0 0
1401/04/06 1,280.0 0
1401/04/05 1,280.0 0
1401/04/04 1,280.0 0
1401/04/01 1,280.0 0
1401/03/31 1,280.0 0
1401/03/30 1,280.0 0
1401/03/29 1,280.0 0
1401/03/28 1,280.0 0
1401/03/25 1,280.0 0
1401/03/24 1,280.0 0
1401/03/23 1,280.0 0
1401/03/22 1,280.0 0
1401/03/21 1,280.0 0
1401/03/18 1,280.0 0
1401/03/17 1,280.0 0
1401/03/16 1,280.0 0
1401/03/11 1,280.0 0
1401/03/10 1,280.0 0
1401/03/09 1,280.0 0
1401/03/08 1,280.0 0
1401/03/07 1,280.0 0
1401/03/04 1,280.0 0
1401/03/03 1,280.0 0
1401/03/02 1,280.0 0
1401/03/01 1,280.0 0
1401/02/31 1,280.0 0
1401/02/28 1,280.0 0
1401/02/27 1,280.0 0
1401/02/26 1,280.0 0
1401/02/25 1,280.0 0