بررسی شرکت س استان اردبیل (وساربیل)

نمودار دوره

نماد وساربیل

IRO1OS030001
گروه سرمایه گذاریها
نسبت شارپ 0.565
آخرین نرخ 1,280.0
کمترین نرخ 1,000.0
بیشترین نرخ 1,290.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1399/05/14
ریزش (٪) 0.8
دوره (ماه) 37.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 1,280.0 0
1402/06/26 1,280.0 0
1402/06/22 1,280.0 0
1402/06/21 1,280.0 0
1402/06/20 1,280.0 0
1402/06/19 1,280.0 0
1402/06/18 1,280.0 0
1402/06/14 1,280.0 0
1402/06/13 1,280.0 0
1402/06/12 1,280.0 0
1402/06/11 1,280.0 0
1402/06/08 1,280.0 0
1402/06/07 1,280.0 0
1402/06/06 1,280.0 0
1402/06/05 1,280.0 0
1402/06/04 1,280.0 0
1402/06/01 1,280.0 0
1402/05/31 1,280.0 0
1402/05/30 1,280.0 0
1402/05/29 1,280.0 0
1402/05/28 1,280.0 0
1402/05/25 1,280.0 0
1402/05/24 1,280.0 0
1402/05/23 1,280.0 0
1402/05/22 1,280.0 0
1402/05/21 1,280.0 0
1402/05/18 1,280.0 0
1402/05/17 1,280.0 0
1402/05/16 1,280.0 0
1402/05/15 1,280.0 0
1402/05/14 1,280.0 0
1402/05/10 1,280.0 0
1402/05/09 1,280.0 0
1402/05/08 1,280.0 0
1402/05/07 1,280.0 0
1402/05/04 1,280.0 0
1402/05/03 1,280.0 0
1402/05/02 1,280.0 0
1402/05/01 1,280.0 0
1402/04/31 1,280.0 0
1402/04/28 1,280.0 0
1402/04/27 1,280.0 0
1402/04/26 1,280.0 0
1402/04/25 1,280.0 0
1402/04/24 1,280.0 0
1402/04/21 1,280.0 0
1402/04/20 1,280.0 0
1402/04/19 1,280.0 0
1402/04/18 1,280.0 0
1402/04/17 1,280.0 0
1402/04/14 1,280.0 0
1402/04/13 1,280.0 0
1402/04/12 1,280.0 0
1402/04/11 1,280.0 0
1402/04/10 1,280.0 0
1402/04/07 1,280.0 0
1402/04/06 1,280.0 0
1402/04/05 1,280.0 0
1402/04/04 1,280.0 0
1402/04/03 1,280.0 0
1402/03/31 1,280.0 0
1402/03/30 1,280.0 0
1402/03/29 1,280.0 0
1402/03/28 1,280.0 0
1402/03/27 1,280.0 0
1402/03/24 1,280.0 0
1402/03/23 1,280.0 0
1402/03/22 1,280.0 0
1402/03/21 1,280.0 0
1402/03/20 1,280.0 0
1402/03/17 1,280.0 0
1402/03/16 1,280.0 0
1402/03/13 1,280.0 0
1402/03/10 1,280.0 0
1402/03/09 1,280.0 0
1402/03/08 1,280.0 0
1402/03/07 1,280.0 0
1402/03/06 1,280.0 0
1402/03/03 1,280.0 0
1402/03/02 1,280.0 0
1402/03/01 1,280.0 0
1402/02/31 1,280.0 0
1402/02/30 1,280.0 0
1402/02/27 1,280.0 0
1402/02/25 1,280.0 0
1402/02/24 1,280.0 0
1402/02/23 1,280.0 0
1402/02/20 1,280.0 0
1402/02/19 1,280.0 0
1402/02/18 1,280.0 0