بررسی سرمایه گذاری ساختمان ایران (وساخت)

نمودار دوره

نماد وساخت

IRO1SAKH0007
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.732
آخرین نرخ 2,288.0
کمترین نرخ 30.6
بیشترین نرخ 3,277.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/05
ریزش (٪) 30.2
دوره (ماه) 265.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 2,288.0 59,940,235
1402/03/13 2,352.0 43,413,748
1402/03/10 2,296.0 96,099,681
1402/03/09 2,172.0 0
1402/03/08 2,172.0 0
1402/03/07 2,172.0 27,123,578
1402/03/06 2,324.0 37,228,522
1402/03/03 2,451.0 37,716,565
1402/03/02 2,439.0 85,510,343
1402/03/01 2,353.0 45,708,128
1402/02/31 2,320.0 76,465,730
1402/02/30 2,302.0 87,058,665
1402/02/27 2,423.0 64,265,303
1402/02/25 2,369.0 88,155,543
1402/02/24 2,328.0 129,301,538
1402/02/23 2,243.0 66,870,269
1402/02/20 2,407.0 112,373,598
1402/02/19 2,531.0 167,333,929
1402/02/18 2,699.0 22,050,338
1402/02/17 2,902.0 70,278,932
1402/02/16 3,103.0 367,440,302
1402/02/13 3,277.0 249,703,206
1402/02/12 3,078.0 125,341,206
1402/02/11 2,884.0 240,930,808
1402/02/10 2,727.0 94,951,333
1402/02/09 2,577.0 194,476,202
1402/02/06 2,432.0 67,032,781
1402/02/05 2,488.0 78,672,521
1402/02/04 2,467.0 67,822,727
1402/01/30 2,468.0 83,941,927
1402/01/29 2,540.0 121,519,846
1402/01/28 2,542.0 116,219,479
1402/01/27 2,458.0 208,933,860
1402/01/26 2,476.0 124,367,323
1402/01/22 2,411.0 168,884,114
1402/01/21 2,546.0 154,232,720
1402/01/20 2,619.0 183,371,282
1402/01/19 2,678.0 267,546,306
1402/01/16 2,513.0 0
1402/01/15 2,513.0 0
1402/01/14 2,513.0 0
1402/01/09 2,513.0 0
1402/01/08 2,513.0 0
1402/01/07 2,513.0 10,302,333
1402/01/06 2,403.0 53,775,602
1402/01/05 2,252.0 44,117,095
1401/12/28 2,118.0 124,115,190
1401/12/27 2,015.0 87,919,522
1401/12/24 1,941.0 121,822,046
1401/12/23 1,831.0 121,306,722
1401/12/22 1,720.0 61,320,738
1401/12/21 1,630.0 47,599,531
1401/12/20 1,683.0 0
1401/12/16 1,683.0 0
1401/12/15 1,697.0 0
1401/12/14 1,697.0 0
1401/12/13 1,697.0 63,644,796
1401/12/10 1,777.0 62,391,963
1401/12/09 1,820.0 76,066,863
1401/12/08 1,796.0 129,545,977
1401/12/07 1,888.0 175,828,768
1401/12/06 1,884.0 199,650,241
1401/12/03 1,836.0 129,941,975
1401/12/02 1,947.0 144,721,986
1401/12/01 1,982.0 466,179,483
1401/11/30 1,942.0 498,125,745
1401/11/26 1,813.0 0
1401/11/25 1,813.0 418,399,250
1401/11/24 1,704.0 303,337,231
1401/11/23 1,608.0 159,832,196
1401/11/19 1,720.0 209,743,978
1401/11/18 1,807.0 168,043,955
1401/11/17 1,710.0 371,051,165
1401/11/16 1,657.0 454,441,914
1401/11/12 1,769.0 252,581,034
1401/11/11 1,895.0 121,372,188
1401/11/10 2,026.0 0
1401/11/09 2,026.0 0
1401/11/08 2,026.0 81,116,078
1401/11/05 1,948.0 777,718,519
1401/11/04 1,831.0 232,301,966
1401/11/03 1,715.0 337,567,445
1401/11/02 1,608.0 435,162,960
1401/11/01 1,626.0 680,136,730
1401/10/28 1,546.0 741,963,688
1401/10/27 1,445.0 30,434,240
1401/10/26 1,351.0 18,738,171
1401/10/25 1,263.0 0
1401/10/24 1,263.0 174,396,367
1401/10/21 1,201.0 294,688,241