
خوش آمدید
نمودار دوره
نماد وساخت
IRO1SAKH0007گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.713 |
آخرین نرخ | 1,769.0 |
کمترین نرخ | 30.6 |
بیشترین نرخ | 2,459.4 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 28.1 |
دوره (ماه) | 261.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 1,769.0 | 252,581,034 |
1401/11/11 | 1,895.0 | 121,372,188 |
1401/11/10 | 2,026.0 | 0 |
1401/11/09 | 2,026.0 | 0 |
1401/11/08 | 2,026.0 | 81,116,078 |
1401/11/05 | 1,948.0 | 777,718,519 |
1401/11/04 | 1,831.0 | 232,301,966 |
1401/11/03 | 1,715.0 | 337,567,445 |
1401/11/02 | 1,608.0 | 435,162,960 |
1401/11/01 | 1,626.0 | 680,136,730 |
1401/10/28 | 1,546.0 | 741,963,688 |
1401/10/27 | 1,445.0 | 30,434,240 |
1401/10/26 | 1,351.0 | 18,738,171 |
1401/10/25 | 1,263.0 | 0 |
1401/10/24 | 1,263.0 | 174,396,367 |
1401/10/21 | 1,201.0 | 294,688,241 |
1401/10/20 | 1,142.0 | 137,316,354 |
1401/10/19 | 1,114.0 | 147,809,914 |
1401/10/18 | 1,109.0 | 86,988,258 |
1401/10/17 | 1,063.0 | 93,270,325 |
1401/10/14 | 1,034.0 | 75,433,103 |
1401/10/13 | 1,045.0 | 74,386,327 |
1401/10/12 | 1,050.0 | 68,908,365 |
1401/10/11 | 1,027.0 | 90,630,672 |
1401/10/10 | 1,057.0 | 124,989,659 |
1401/10/07 | 1,111.0 | 388,551,240 |
1401/10/05 | 1,057.0 | 389,595,986 |
1401/10/04 | 994.0 | 78,232,930 |
1401/10/03 | 996.0 | 64,202,147 |
1401/09/30 | 978.0 | 33,882,759 |
1401/09/29 | 943.0 | 41,623,816 |
1401/09/28 | 969.0 | 39,758,777 |
1401/09/27 | 997.0 | 83,799,723 |
1401/09/26 | 982.0 | 58,825,710 |
1401/09/23 | 955.0 | 65,144,295 |
1401/09/22 | 954.0 | 59,556,544 |
1401/09/21 | 936.0 | 53,691,294 |
1401/09/20 | 915.0 | 24,485,083 |
1401/09/19 | 922.0 | 35,061,617 |
1401/09/16 | 935.0 | 53,224,784 |
1401/09/15 | 952.0 | 32,255,372 |
1401/09/14 | 942.0 | 44,790,007 |
1401/09/13 | 969.0 | 22,240,896 |
1401/09/12 | 978.0 | 35,912,538 |
1401/09/09 | 994.0 | 62,775,960 |
1401/09/08 | 1,001.0 | 123,666,868 |
1401/09/07 | 974.0 | 39,059,218 |
1401/09/06 | 975.0 | 99,506,511 |
1401/09/05 | 972.0 | 82,732,874 |
1401/09/02 | 957.0 | 95,722,828 |
1401/09/01 | 929.0 | 45,330,974 |
1401/08/30 | 938.0 | 197,714,393 |
1401/08/29 | 902.0 | 394,132,767 |
1401/08/28 | 846.0 | 33,102,875 |
1401/08/25 | 872.0 | 33,766,712 |
1401/08/24 | 865.0 | 38,035,275 |
1401/08/23 | 880.0 | 22,970,435 |
1401/08/22 | 911.0 | 26,625,547 |
1401/08/21 | 938.0 | 21,567,739 |
1401/08/18 | 928.0 | 51,249,109 |
1401/08/17 | 908.0 | 43,179,702 |
1401/08/16 | 909.0 | 71,079,661 |
1401/08/15 | 869.0 | 28,252,310 |
1401/08/14 | 865.0 | 24,859,268 |
1401/08/11 | 838.0 | 14,718,837 |
1401/08/10 | 848.0 | 22,377,653 |
1401/08/09 | 841.0 | 19,096,702 |
1401/08/08 | 827.0 | 20,164,246 |
1401/08/07 | 839.0 | 25,979,294 |
1401/08/04 | 858.0 | 27,587,652 |
1401/08/03 | 881.0 | 22,303,971 |
1401/08/02 | 894.0 | 32,708,353 |
1401/08/01 | 935.0 | 61,427,762 |
1401/07/30 | 890.0 | 24,911,175 |
1401/07/27 | 899.0 | 30,898,348 |
1401/07/26 | 903.0 | 15,955,270 |
1401/07/25 | 901.0 | 24,841,956 |
1401/07/24 | 908.0 | 10,325,072 |
1401/07/23 | 922.0 | 33,271,896 |
1401/07/20 | 917.0 | 24,355,405 |
1401/07/19 | 912.0 | 30,519,995 |
1401/07/18 | 913.0 | 12,910,328 |
1401/07/17 | 913.0 | 21,930,143 |
1401/07/16 | 923.0 | 24,973,254 |
1401/07/12 | 926.0 | 10,484,171 |
1401/07/11 | 928.0 | 23,867,275 |
1401/07/10 | 942.0 | 23,235,490 |
1401/07/09 | 952.0 | 29,563,705 |
1401/07/06 | 967.0 | 26,713,039 |
1401/07/04 | 947.0 | 14,000,410 |