بررسی سرمایه گذاری ساختمان ایران (وساخت)

نمودار دوره

نماد وساخت

IRO1SAKH0007
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.648
آخرین نرخ 928.0
کمترین نرخ 30.6
بیشترین نرخ 2,459.4
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/05
ریزش (٪) 62.3
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 928.0 23,867,275
1401/07/10 942.0 23,235,490
1401/07/09 952.0 29,563,705
1401/07/06 967.0 26,713,039
1401/07/04 947.0 14,000,410
1401/07/02 939.0 45,276,285
1401/06/30 970.0 23,398,515
1401/06/29 981.0 19,453,523
1401/06/28 1,005.0 25,507,242
1401/06/27 1,019.0 20,364,112
1401/06/23 1,064.0 23,711,426
1401/06/22 1,068.0 102,285,209
1401/06/21 1,013.0 117,623,631
1401/06/20 963.0 29,320,367
1401/06/19 996.0 39,925,748
1401/06/16 1,028.0 32,477,454
1401/06/15 1,054.0 128,142,647
1401/06/14 1,008.0 35,802,733
1401/06/13 978.0 28,105,997
1401/06/12 954.0 32,787,582
1401/06/09 1,000.0 48,123,602
1401/06/08 974.0 37,018,699
1401/06/07 1,005.0 54,511,056
1401/06/06 991.0 84,582,846
1401/06/05 957.0 66,467,847
1401/06/02 931.0 79,351,489
1401/06/01 883.0 38,472,045
1401/05/31 869.0 23,805,377
1401/05/30 886.0 24,396,179
1401/05/29 904.0 22,843,162
1401/05/26 889.0 0
1401/05/25 889.0 0
1401/05/24 889.0 26,148,669
1401/05/23 903.0 30,810,236
1401/05/22 915.0 86,172,022
1401/05/19 875.0 81,432,836
1401/05/18 836.0 42,492,600
1401/05/15 864.0 38,166,030
1401/05/12 851.0 72,795,066
1401/05/11 816.0 0
1401/05/10 816.0 0
1401/05/09 816.0 12,607,790
1401/05/08 845.0 91,588,120
1401/05/05 886.0 133,910,687
1401/05/04 839.0 90,061,309
1401/05/03 886.0 27,099,754
1401/05/02 935.0 38,721,859
1401/05/01 983.0 53,212,302
1401/04/29 1,010.0 33,816,938
1401/04/28 1,003.0 124,630,927
1401/04/26 1,060.0 21,512,136
1401/04/25 1,116.0 97,065,768
1401/04/22 1,175.0 180,514,286
1401/04/21 1,250.0 0
1401/04/20 1,250.0 0
1401/04/18 1,250.0 0
1401/04/15 1,250.0 0
1401/04/14 1,250.0 0
1401/04/13 1,250.0 0
1401/04/12 1,250.0 0
1401/04/11 1,250.0 0
1401/04/08 1,250.0 0
1401/04/07 1,250.0 0
1401/04/06 1,250.0 0
1401/04/05 1,250.0 0
1401/04/04 1,250.0 0
1401/04/01 1,250.0 0
1401/03/31 1,250.0 0
1401/03/30 1,250.0 0
1401/03/29 1,250.0 0
1401/03/28 1,250.0 0
1401/03/25 1,250.0 0
1401/03/24 1,250.0 0
1401/03/23 1,250.0 0
1401/03/22 1,250.0 0
1401/03/21 1,250.0 0
1401/03/18 1,250.0 0
1401/03/17 1,250.0 0
1401/03/16 1,250.0 0
1401/03/11 1,250.0 0
1401/03/10 1,250.0 0
1401/03/09 1,250.0 0
1401/03/08 1,250.0 0
1401/03/07 1,250.0 0
1401/03/04 1,250.0 0
1401/03/03 1,250.0 0
1401/03/02 1,250.0 0
1401/03/01 1,250.0 0
1401/02/31 1,250.0 0
1401/02/28 1,250.0 0