خوش آمدید
نمودار دوره
نماد وساخت
IRO1SAKH0007گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.648 |
| آخرین نرخ | 928.0 |
| کمترین نرخ | 30.6 |
| بیشترین نرخ | 2,459.4 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1380/01/05 |
| ریزش (٪) | 62.3 |
| دوره (ماه) | 257.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 928.0 | 23,867,275 |
| 1401/07/10 | 942.0 | 23,235,490 |
| 1401/07/09 | 952.0 | 29,563,705 |
| 1401/07/06 | 967.0 | 26,713,039 |
| 1401/07/04 | 947.0 | 14,000,410 |
| 1401/07/02 | 939.0 | 45,276,285 |
| 1401/06/30 | 970.0 | 23,398,515 |
| 1401/06/29 | 981.0 | 19,453,523 |
| 1401/06/28 | 1,005.0 | 25,507,242 |
| 1401/06/27 | 1,019.0 | 20,364,112 |
| 1401/06/23 | 1,064.0 | 23,711,426 |
| 1401/06/22 | 1,068.0 | 102,285,209 |
| 1401/06/21 | 1,013.0 | 117,623,631 |
| 1401/06/20 | 963.0 | 29,320,367 |
| 1401/06/19 | 996.0 | 39,925,748 |
| 1401/06/16 | 1,028.0 | 32,477,454 |
| 1401/06/15 | 1,054.0 | 128,142,647 |
| 1401/06/14 | 1,008.0 | 35,802,733 |
| 1401/06/13 | 978.0 | 28,105,997 |
| 1401/06/12 | 954.0 | 32,787,582 |
| 1401/06/09 | 1,000.0 | 48,123,602 |
| 1401/06/08 | 974.0 | 37,018,699 |
| 1401/06/07 | 1,005.0 | 54,511,056 |
| 1401/06/06 | 991.0 | 84,582,846 |
| 1401/06/05 | 957.0 | 66,467,847 |
| 1401/06/02 | 931.0 | 79,351,489 |
| 1401/06/01 | 883.0 | 38,472,045 |
| 1401/05/31 | 869.0 | 23,805,377 |
| 1401/05/30 | 886.0 | 24,396,179 |
| 1401/05/29 | 904.0 | 22,843,162 |
| 1401/05/26 | 889.0 | 0 |
| 1401/05/25 | 889.0 | 0 |
| 1401/05/24 | 889.0 | 26,148,669 |
| 1401/05/23 | 903.0 | 30,810,236 |
| 1401/05/22 | 915.0 | 86,172,022 |
| 1401/05/19 | 875.0 | 81,432,836 |
| 1401/05/18 | 836.0 | 42,492,600 |
| 1401/05/15 | 864.0 | 38,166,030 |
| 1401/05/12 | 851.0 | 72,795,066 |
| 1401/05/11 | 816.0 | 0 |
| 1401/05/10 | 816.0 | 0 |
| 1401/05/09 | 816.0 | 12,607,790 |
| 1401/05/08 | 845.0 | 91,588,120 |
| 1401/05/05 | 886.0 | 133,910,687 |
| 1401/05/04 | 839.0 | 90,061,309 |
| 1401/05/03 | 886.0 | 27,099,754 |
| 1401/05/02 | 935.0 | 38,721,859 |
| 1401/05/01 | 983.0 | 53,212,302 |
| 1401/04/29 | 1,010.0 | 33,816,938 |
| 1401/04/28 | 1,003.0 | 124,630,927 |
| 1401/04/26 | 1,060.0 | 21,512,136 |
| 1401/04/25 | 1,116.0 | 97,065,768 |
| 1401/04/22 | 1,175.0 | 180,514,286 |
| 1401/04/21 | 1,250.0 | 0 |
| 1401/04/20 | 1,250.0 | 0 |
| 1401/04/18 | 1,250.0 | 0 |
| 1401/04/15 | 1,250.0 | 0 |
| 1401/04/14 | 1,250.0 | 0 |
| 1401/04/13 | 1,250.0 | 0 |
| 1401/04/12 | 1,250.0 | 0 |
| 1401/04/11 | 1,250.0 | 0 |
| 1401/04/08 | 1,250.0 | 0 |
| 1401/04/07 | 1,250.0 | 0 |
| 1401/04/06 | 1,250.0 | 0 |
| 1401/04/05 | 1,250.0 | 0 |
| 1401/04/04 | 1,250.0 | 0 |
| 1401/04/01 | 1,250.0 | 0 |
| 1401/03/31 | 1,250.0 | 0 |
| 1401/03/30 | 1,250.0 | 0 |
| 1401/03/29 | 1,250.0 | 0 |
| 1401/03/28 | 1,250.0 | 0 |
| 1401/03/25 | 1,250.0 | 0 |
| 1401/03/24 | 1,250.0 | 0 |
| 1401/03/23 | 1,250.0 | 0 |
| 1401/03/22 | 1,250.0 | 0 |
| 1401/03/21 | 1,250.0 | 0 |
| 1401/03/18 | 1,250.0 | 0 |
| 1401/03/17 | 1,250.0 | 0 |
| 1401/03/16 | 1,250.0 | 0 |
| 1401/03/11 | 1,250.0 | 0 |
| 1401/03/10 | 1,250.0 | 0 |
| 1401/03/09 | 1,250.0 | 0 |
| 1401/03/08 | 1,250.0 | 0 |
| 1401/03/07 | 1,250.0 | 0 |
| 1401/03/04 | 1,250.0 | 0 |
| 1401/03/03 | 1,250.0 | 0 |
| 1401/03/02 | 1,250.0 | 0 |
| 1401/03/01 | 1,250.0 | 0 |
| 1401/02/31 | 1,250.0 | 0 |
| 1401/02/28 | 1,250.0 | 0 |