بررسی سرمایه گذاری ساختمان ایران (وساخت)

نمودار دوره

نماد وساخت

IRO1SAKH0007
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.713
آخرین نرخ 1,769.0
کمترین نرخ 30.6
بیشترین نرخ 2,459.4
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/05
ریزش (٪) 28.1
دوره (ماه) 261.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 1,769.0 252,581,034
1401/11/11 1,895.0 121,372,188
1401/11/10 2,026.0 0
1401/11/09 2,026.0 0
1401/11/08 2,026.0 81,116,078
1401/11/05 1,948.0 777,718,519
1401/11/04 1,831.0 232,301,966
1401/11/03 1,715.0 337,567,445
1401/11/02 1,608.0 435,162,960
1401/11/01 1,626.0 680,136,730
1401/10/28 1,546.0 741,963,688
1401/10/27 1,445.0 30,434,240
1401/10/26 1,351.0 18,738,171
1401/10/25 1,263.0 0
1401/10/24 1,263.0 174,396,367
1401/10/21 1,201.0 294,688,241
1401/10/20 1,142.0 137,316,354
1401/10/19 1,114.0 147,809,914
1401/10/18 1,109.0 86,988,258
1401/10/17 1,063.0 93,270,325
1401/10/14 1,034.0 75,433,103
1401/10/13 1,045.0 74,386,327
1401/10/12 1,050.0 68,908,365
1401/10/11 1,027.0 90,630,672
1401/10/10 1,057.0 124,989,659
1401/10/07 1,111.0 388,551,240
1401/10/05 1,057.0 389,595,986
1401/10/04 994.0 78,232,930
1401/10/03 996.0 64,202,147
1401/09/30 978.0 33,882,759
1401/09/29 943.0 41,623,816
1401/09/28 969.0 39,758,777
1401/09/27 997.0 83,799,723
1401/09/26 982.0 58,825,710
1401/09/23 955.0 65,144,295
1401/09/22 954.0 59,556,544
1401/09/21 936.0 53,691,294
1401/09/20 915.0 24,485,083
1401/09/19 922.0 35,061,617
1401/09/16 935.0 53,224,784
1401/09/15 952.0 32,255,372
1401/09/14 942.0 44,790,007
1401/09/13 969.0 22,240,896
1401/09/12 978.0 35,912,538
1401/09/09 994.0 62,775,960
1401/09/08 1,001.0 123,666,868
1401/09/07 974.0 39,059,218
1401/09/06 975.0 99,506,511
1401/09/05 972.0 82,732,874
1401/09/02 957.0 95,722,828
1401/09/01 929.0 45,330,974
1401/08/30 938.0 197,714,393
1401/08/29 902.0 394,132,767
1401/08/28 846.0 33,102,875
1401/08/25 872.0 33,766,712
1401/08/24 865.0 38,035,275
1401/08/23 880.0 22,970,435
1401/08/22 911.0 26,625,547
1401/08/21 938.0 21,567,739
1401/08/18 928.0 51,249,109
1401/08/17 908.0 43,179,702
1401/08/16 909.0 71,079,661
1401/08/15 869.0 28,252,310
1401/08/14 865.0 24,859,268
1401/08/11 838.0 14,718,837
1401/08/10 848.0 22,377,653
1401/08/09 841.0 19,096,702
1401/08/08 827.0 20,164,246
1401/08/07 839.0 25,979,294
1401/08/04 858.0 27,587,652
1401/08/03 881.0 22,303,971
1401/08/02 894.0 32,708,353
1401/08/01 935.0 61,427,762
1401/07/30 890.0 24,911,175
1401/07/27 899.0 30,898,348
1401/07/26 903.0 15,955,270
1401/07/25 901.0 24,841,956
1401/07/24 908.0 10,325,072
1401/07/23 922.0 33,271,896
1401/07/20 917.0 24,355,405
1401/07/19 912.0 30,519,995
1401/07/18 913.0 12,910,328
1401/07/17 913.0 21,930,143
1401/07/16 923.0 24,973,254
1401/07/12 926.0 10,484,171
1401/07/11 928.0 23,867,275
1401/07/10 942.0 23,235,490
1401/07/09 952.0 29,563,705
1401/07/06 967.0 26,713,039
1401/07/04 947.0 14,000,410