نسبت شارپ	0.732
آخرین نرخ	2,288.0
کمترین نرخ	30.6
بیشترین نرخ	3,277.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/05
ریزش (٪)	30.2
دوره (ماه)	265.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	2,288.0	59,940,235
1402/03/13	2,352.0	43,413,748
1402/03/10	2,296.0	96,099,681
1402/03/09	2,172.0	0
1402/03/08	2,172.0	0
1402/03/07	2,172.0	27,123,578
1402/03/06	2,324.0	37,228,522
1402/03/03	2,451.0	37,716,565
1402/03/02	2,439.0	85,510,343
1402/03/01	2,353.0	45,708,128
1402/02/31	2,320.0	76,465,730
1402/02/30	2,302.0	87,058,665
1402/02/27	2,423.0	64,265,303
1402/02/25	2,369.0	88,155,543
1402/02/24	2,328.0	129,301,538
1402/02/23	2,243.0	66,870,269
1402/02/20	2,407.0	112,373,598
1402/02/19	2,531.0	167,333,929
1402/02/18	2,699.0	22,050,338
1402/02/17	2,902.0	70,278,932
1402/02/16	3,103.0	367,440,302
1402/02/13	3,277.0	249,703,206
1402/02/12	3,078.0	125,341,206
1402/02/11	2,884.0	240,930,808
1402/02/10	2,727.0	94,951,333
1402/02/09	2,577.0	194,476,202
1402/02/06	2,432.0	67,032,781
1402/02/05	2,488.0	78,672,521
1402/02/04	2,467.0	67,822,727
1402/01/30	2,468.0	83,941,927
1402/01/29	2,540.0	121,519,846
1402/01/28	2,542.0	116,219,479
1402/01/27	2,458.0	208,933,860
1402/01/26	2,476.0	124,367,323
1402/01/22	2,411.0	168,884,114
1402/01/21	2,546.0	154,232,720
1402/01/20	2,619.0	183,371,282
1402/01/19	2,678.0	267,546,306
1402/01/16	2,513.0	0
1402/01/15	2,513.0	0
1402/01/14	2,513.0	0
1402/01/09	2,513.0	0
1402/01/08	2,513.0	0
1402/01/07	2,513.0	10,302,333
1402/01/06	2,403.0	53,775,602
1402/01/05	2,252.0	44,117,095
1401/12/28	2,118.0	124,115,190
1401/12/27	2,015.0	87,919,522
1401/12/24	1,941.0	121,822,046
1401/12/23	1,831.0	121,306,722
1401/12/22	1,720.0	61,320,738
1401/12/21	1,630.0	47,599,531
1401/12/20	1,683.0	0
1401/12/16	1,683.0	0
1401/12/15	1,697.0	0
1401/12/14	1,697.0	0
1401/12/13	1,697.0	63,644,796
1401/12/10	1,777.0	62,391,963
1401/12/09	1,820.0	76,066,863
1401/12/08	1,796.0	129,545,977
1401/12/07	1,888.0	175,828,768
1401/12/06	1,884.0	199,650,241
1401/12/03	1,836.0	129,941,975
1401/12/02	1,947.0	144,721,986
1401/12/01	1,982.0	466,179,483
1401/11/30	1,942.0	498,125,745
1401/11/26	1,813.0	0
1401/11/25	1,813.0	418,399,250
1401/11/24	1,704.0	303,337,231
1401/11/23	1,608.0	159,832,196
1401/11/19	1,720.0	209,743,978
1401/11/18	1,807.0	168,043,955
1401/11/17	1,710.0	371,051,165
1401/11/16	1,657.0	454,441,914
1401/11/12	1,769.0	252,581,034
1401/11/11	1,895.0	121,372,188
1401/11/10	2,026.0	0
1401/11/09	2,026.0	0
1401/11/08	2,026.0	81,116,078
1401/11/05	1,948.0	777,718,519
1401/11/04	1,831.0	232,301,966
1401/11/03	1,715.0	337,567,445
1401/11/02	1,608.0	435,162,960
1401/11/01	1,626.0	680,136,730
1401/10/28	1,546.0	741,963,688
1401/10/27	1,445.0	30,434,240
1401/10/26	1,351.0	18,738,171
1401/10/25	1,263.0	0
1401/10/24	1,263.0	174,396,367
1401/10/21	1,201.0	294,688,241