
خوش آمدید
نمودار دوره
نماد وساخت
IRO1SAKH0007گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.732 |
آخرین نرخ | 2,288.0 |
کمترین نرخ | 30.6 |
بیشترین نرخ | 3,277.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 30.2 |
دوره (ماه) | 265.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 2,288.0 | 59,940,235 |
1402/03/13 | 2,352.0 | 43,413,748 |
1402/03/10 | 2,296.0 | 96,099,681 |
1402/03/09 | 2,172.0 | 0 |
1402/03/08 | 2,172.0 | 0 |
1402/03/07 | 2,172.0 | 27,123,578 |
1402/03/06 | 2,324.0 | 37,228,522 |
1402/03/03 | 2,451.0 | 37,716,565 |
1402/03/02 | 2,439.0 | 85,510,343 |
1402/03/01 | 2,353.0 | 45,708,128 |
1402/02/31 | 2,320.0 | 76,465,730 |
1402/02/30 | 2,302.0 | 87,058,665 |
1402/02/27 | 2,423.0 | 64,265,303 |
1402/02/25 | 2,369.0 | 88,155,543 |
1402/02/24 | 2,328.0 | 129,301,538 |
1402/02/23 | 2,243.0 | 66,870,269 |
1402/02/20 | 2,407.0 | 112,373,598 |
1402/02/19 | 2,531.0 | 167,333,929 |
1402/02/18 | 2,699.0 | 22,050,338 |
1402/02/17 | 2,902.0 | 70,278,932 |
1402/02/16 | 3,103.0 | 367,440,302 |
1402/02/13 | 3,277.0 | 249,703,206 |
1402/02/12 | 3,078.0 | 125,341,206 |
1402/02/11 | 2,884.0 | 240,930,808 |
1402/02/10 | 2,727.0 | 94,951,333 |
1402/02/09 | 2,577.0 | 194,476,202 |
1402/02/06 | 2,432.0 | 67,032,781 |
1402/02/05 | 2,488.0 | 78,672,521 |
1402/02/04 | 2,467.0 | 67,822,727 |
1402/01/30 | 2,468.0 | 83,941,927 |
1402/01/29 | 2,540.0 | 121,519,846 |
1402/01/28 | 2,542.0 | 116,219,479 |
1402/01/27 | 2,458.0 | 208,933,860 |
1402/01/26 | 2,476.0 | 124,367,323 |
1402/01/22 | 2,411.0 | 168,884,114 |
1402/01/21 | 2,546.0 | 154,232,720 |
1402/01/20 | 2,619.0 | 183,371,282 |
1402/01/19 | 2,678.0 | 267,546,306 |
1402/01/16 | 2,513.0 | 0 |
1402/01/15 | 2,513.0 | 0 |
1402/01/14 | 2,513.0 | 0 |
1402/01/09 | 2,513.0 | 0 |
1402/01/08 | 2,513.0 | 0 |
1402/01/07 | 2,513.0 | 10,302,333 |
1402/01/06 | 2,403.0 | 53,775,602 |
1402/01/05 | 2,252.0 | 44,117,095 |
1401/12/28 | 2,118.0 | 124,115,190 |
1401/12/27 | 2,015.0 | 87,919,522 |
1401/12/24 | 1,941.0 | 121,822,046 |
1401/12/23 | 1,831.0 | 121,306,722 |
1401/12/22 | 1,720.0 | 61,320,738 |
1401/12/21 | 1,630.0 | 47,599,531 |
1401/12/20 | 1,683.0 | 0 |
1401/12/16 | 1,683.0 | 0 |
1401/12/15 | 1,697.0 | 0 |
1401/12/14 | 1,697.0 | 0 |
1401/12/13 | 1,697.0 | 63,644,796 |
1401/12/10 | 1,777.0 | 62,391,963 |
1401/12/09 | 1,820.0 | 76,066,863 |
1401/12/08 | 1,796.0 | 129,545,977 |
1401/12/07 | 1,888.0 | 175,828,768 |
1401/12/06 | 1,884.0 | 199,650,241 |
1401/12/03 | 1,836.0 | 129,941,975 |
1401/12/02 | 1,947.0 | 144,721,986 |
1401/12/01 | 1,982.0 | 466,179,483 |
1401/11/30 | 1,942.0 | 498,125,745 |
1401/11/26 | 1,813.0 | 0 |
1401/11/25 | 1,813.0 | 418,399,250 |
1401/11/24 | 1,704.0 | 303,337,231 |
1401/11/23 | 1,608.0 | 159,832,196 |
1401/11/19 | 1,720.0 | 209,743,978 |
1401/11/18 | 1,807.0 | 168,043,955 |
1401/11/17 | 1,710.0 | 371,051,165 |
1401/11/16 | 1,657.0 | 454,441,914 |
1401/11/12 | 1,769.0 | 252,581,034 |
1401/11/11 | 1,895.0 | 121,372,188 |
1401/11/10 | 2,026.0 | 0 |
1401/11/09 | 2,026.0 | 0 |
1401/11/08 | 2,026.0 | 81,116,078 |
1401/11/05 | 1,948.0 | 777,718,519 |
1401/11/04 | 1,831.0 | 232,301,966 |
1401/11/03 | 1,715.0 | 337,567,445 |
1401/11/02 | 1,608.0 | 435,162,960 |
1401/11/01 | 1,626.0 | 680,136,730 |
1401/10/28 | 1,546.0 | 741,963,688 |
1401/10/27 | 1,445.0 | 30,434,240 |
1401/10/26 | 1,351.0 | 18,738,171 |
1401/10/25 | 1,263.0 | 0 |
1401/10/24 | 1,263.0 | 174,396,367 |
1401/10/21 | 1,201.0 | 294,688,241 |