بررسی بانک ایران زمین (وزمین)

نمودار دوره

نماد وزمین

IRO7ZMNP0005
گروه بانکها و موسسات اعتباری
نسبت شارپ 1.023
آخرین نرخ 7,890.0
کمترین نرخ 1,047.9
بیشترین نرخ 21,014.4
به‌روز رسانی 1401/07/11
تاریخ عرضه 1396/12/21
ریزش (٪) 62.5
دوره (ماه) 54.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 7,890.0 15,357
1401/07/10 7,890.0 0
1401/07/09 7,890.0 800
1401/07/06 7,890.0 775,189
1401/07/04 8,050.0 0
1401/07/02 8,050.0 0
1401/06/30 8,050.0 700
1401/06/29 8,050.0 20,953
1401/06/28 8,050.0 16,447
1401/06/27 8,050.0 67,862
1401/06/23 8,060.0 13,257
1401/06/22 8,060.0 68,753
1401/06/21 8,070.0 1,765
1401/06/20 8,070.0 57,750
1401/06/19 8,080.0 4,649
1401/06/16 8,080.0 140,529
1401/06/15 8,090.0 409,640
1401/06/14 8,130.0 532,863
1401/06/13 8,180.0 348,029
1401/06/12 8,200.0 241,809
1401/06/09 8,220.0 257,072
1401/06/08 8,210.0 657,654
1401/06/07 8,170.0 612,187
1401/06/06 8,170.0 787,052
1401/06/05 8,190.0 2,014,726
1401/06/02 8,110.0 3,909,692
1401/06/01 8,260.0 51,927
1401/05/31 8,270.0 182,195
1401/05/30 8,290.0 1,468,863
1401/05/29 8,600.0 37,024
1401/05/26 8,600.0 20,599
1401/05/25 8,600.0 79,589
1401/05/24 8,610.0 18,469
1401/05/23 8,610.0 33,431
1401/05/22 8,610.0 1,598,802
1401/05/19 8,780.0 326,690
1401/05/18 8,810.0 2,138,494
1401/05/15 8,980.0 4,614,564
1401/05/12 9,330.0 550
1401/05/11 9,330.0 0
1401/05/10 9,330.0 530
1401/05/09 9,330.0 530
1401/05/08 9,330.0 528
1401/05/05 9,330.0 9,666
1401/05/04 9,330.0 528
1401/05/03 9,330.0 528
1401/05/02 9,330.0 530
1401/05/01 9,330.0 550
1401/04/29 9,330.0 5,338
1401/04/28 9,330.0 10,296
1401/04/26 9,330.0 1,100
1401/04/25 9,330.0 1,700
1401/04/22 9,330.0 2,178
1401/04/21 9,330.0 1,200
1401/04/20 9,330.0 550
1401/04/18 9,330.0 1,400,540
1401/04/15 9,490.0 0
1401/04/14 9,490.0 0
1401/04/13 9,490.0 0
1401/04/12 9,490.0 0
1401/04/11 9,490.0 0
1401/04/08 9,490.0 0
1401/04/07 9,490.0 0
1401/04/06 9,490.0 0
1401/04/05 9,490.0 0
1401/04/04 9,490.0 0
1401/04/01 9,490.0 0
1401/03/31 9,490.0 0
1401/03/30 9,490.0 0
1401/03/29 9,490.0 1,295
1401/03/28 9,490.0 6,687
1401/03/25 9,490.0 4,068
1401/03/24 9,490.0 535,866
1401/03/23 9,620.0 1,770
1401/03/22 9,620.0 9,100
1401/03/21 9,620.0 100,000
1401/03/18 9,630.0 0
1401/03/17 9,630.0 11,550
1401/03/16 9,630.0 3,300
1401/03/11 9,630.0 23,265
1401/03/10 9,630.0 14,550
1401/03/09 9,630.0 538
1401/03/08 9,630.0 11,895
1401/03/07 9,630.0 15,622
1401/03/04 9,630.0 216,297
1401/03/03 9,660.0 406,392
1401/03/02 9,700.0 899,930
1401/03/01 9,640.0 2,017,160
1401/02/31 9,500.0 1,091,761
1401/02/28 9,630.0 48,192