خوش آمدید
نمودار دوره
نماد وزمین
IRO7ZMNP0005گروه بانکها و موسسات اعتباری
| نسبت شارپ | 1.023 |
| آخرین نرخ | 7,890.0 |
| کمترین نرخ | 1,047.9 |
| بیشترین نرخ | 21,014.4 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1396/12/21 |
| ریزش (٪) | 62.5 |
| دوره (ماه) | 54.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 7,890.0 | 15,357 |
| 1401/07/10 | 7,890.0 | 0 |
| 1401/07/09 | 7,890.0 | 800 |
| 1401/07/06 | 7,890.0 | 775,189 |
| 1401/07/04 | 8,050.0 | 0 |
| 1401/07/02 | 8,050.0 | 0 |
| 1401/06/30 | 8,050.0 | 700 |
| 1401/06/29 | 8,050.0 | 20,953 |
| 1401/06/28 | 8,050.0 | 16,447 |
| 1401/06/27 | 8,050.0 | 67,862 |
| 1401/06/23 | 8,060.0 | 13,257 |
| 1401/06/22 | 8,060.0 | 68,753 |
| 1401/06/21 | 8,070.0 | 1,765 |
| 1401/06/20 | 8,070.0 | 57,750 |
| 1401/06/19 | 8,080.0 | 4,649 |
| 1401/06/16 | 8,080.0 | 140,529 |
| 1401/06/15 | 8,090.0 | 409,640 |
| 1401/06/14 | 8,130.0 | 532,863 |
| 1401/06/13 | 8,180.0 | 348,029 |
| 1401/06/12 | 8,200.0 | 241,809 |
| 1401/06/09 | 8,220.0 | 257,072 |
| 1401/06/08 | 8,210.0 | 657,654 |
| 1401/06/07 | 8,170.0 | 612,187 |
| 1401/06/06 | 8,170.0 | 787,052 |
| 1401/06/05 | 8,190.0 | 2,014,726 |
| 1401/06/02 | 8,110.0 | 3,909,692 |
| 1401/06/01 | 8,260.0 | 51,927 |
| 1401/05/31 | 8,270.0 | 182,195 |
| 1401/05/30 | 8,290.0 | 1,468,863 |
| 1401/05/29 | 8,600.0 | 37,024 |
| 1401/05/26 | 8,600.0 | 20,599 |
| 1401/05/25 | 8,600.0 | 79,589 |
| 1401/05/24 | 8,610.0 | 18,469 |
| 1401/05/23 | 8,610.0 | 33,431 |
| 1401/05/22 | 8,610.0 | 1,598,802 |
| 1401/05/19 | 8,780.0 | 326,690 |
| 1401/05/18 | 8,810.0 | 2,138,494 |
| 1401/05/15 | 8,980.0 | 4,614,564 |
| 1401/05/12 | 9,330.0 | 550 |
| 1401/05/11 | 9,330.0 | 0 |
| 1401/05/10 | 9,330.0 | 530 |
| 1401/05/09 | 9,330.0 | 530 |
| 1401/05/08 | 9,330.0 | 528 |
| 1401/05/05 | 9,330.0 | 9,666 |
| 1401/05/04 | 9,330.0 | 528 |
| 1401/05/03 | 9,330.0 | 528 |
| 1401/05/02 | 9,330.0 | 530 |
| 1401/05/01 | 9,330.0 | 550 |
| 1401/04/29 | 9,330.0 | 5,338 |
| 1401/04/28 | 9,330.0 | 10,296 |
| 1401/04/26 | 9,330.0 | 1,100 |
| 1401/04/25 | 9,330.0 | 1,700 |
| 1401/04/22 | 9,330.0 | 2,178 |
| 1401/04/21 | 9,330.0 | 1,200 |
| 1401/04/20 | 9,330.0 | 550 |
| 1401/04/18 | 9,330.0 | 1,400,540 |
| 1401/04/15 | 9,490.0 | 0 |
| 1401/04/14 | 9,490.0 | 0 |
| 1401/04/13 | 9,490.0 | 0 |
| 1401/04/12 | 9,490.0 | 0 |
| 1401/04/11 | 9,490.0 | 0 |
| 1401/04/08 | 9,490.0 | 0 |
| 1401/04/07 | 9,490.0 | 0 |
| 1401/04/06 | 9,490.0 | 0 |
| 1401/04/05 | 9,490.0 | 0 |
| 1401/04/04 | 9,490.0 | 0 |
| 1401/04/01 | 9,490.0 | 0 |
| 1401/03/31 | 9,490.0 | 0 |
| 1401/03/30 | 9,490.0 | 0 |
| 1401/03/29 | 9,490.0 | 1,295 |
| 1401/03/28 | 9,490.0 | 6,687 |
| 1401/03/25 | 9,490.0 | 4,068 |
| 1401/03/24 | 9,490.0 | 535,866 |
| 1401/03/23 | 9,620.0 | 1,770 |
| 1401/03/22 | 9,620.0 | 9,100 |
| 1401/03/21 | 9,620.0 | 100,000 |
| 1401/03/18 | 9,630.0 | 0 |
| 1401/03/17 | 9,630.0 | 11,550 |
| 1401/03/16 | 9,630.0 | 3,300 |
| 1401/03/11 | 9,630.0 | 23,265 |
| 1401/03/10 | 9,630.0 | 14,550 |
| 1401/03/09 | 9,630.0 | 538 |
| 1401/03/08 | 9,630.0 | 11,895 |
| 1401/03/07 | 9,630.0 | 15,622 |
| 1401/03/04 | 9,630.0 | 216,297 |
| 1401/03/03 | 9,660.0 | 406,392 |
| 1401/03/02 | 9,700.0 | 899,930 |
| 1401/03/01 | 9,640.0 | 2,017,160 |
| 1401/02/31 | 9,500.0 | 1,091,761 |
| 1401/02/28 | 9,630.0 | 48,192 |