خوش آمدید
نمودار دوره
نماد وزمین
IRO7ZMNP0005گروه بانکها و موسسات اعتباری
| نسبت شارپ | 0.971 |
| آخرین نرخ | 7,780.0 |
| کمترین نرخ | 1,048.3 |
| بیشترین نرخ | 21,014.4 |
| بهروز رسانی | 1401/11/08 |
| تاریخ عرضه | 1396/12/21 |
| ریزش (٪) | 63.0 |
| دوره (ماه) | 58.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/08 | 7,780.0 | 2,438,246 |
| 1401/11/05 | 7,630.0 | 4,542,262 |
| 1401/11/04 | 7,490.0 | 3,188,143 |
| 1401/11/03 | 7,350.0 | 5,421,830 |
| 1401/11/02 | 7,280.0 | 5,638,564 |
| 1401/11/01 | 7,400.0 | 4,629,661 |
| 1401/10/28 | 7,550.0 | 10,101,492 |
| 1401/10/27 | 7,460.0 | 7,496,099 |
| 1401/10/26 | 7,320.0 | 1,723,788 |
| 1401/10/25 | 7,180.0 | 0 |
| 1401/10/24 | 7,180.0 | 2,421,440 |
| 1401/10/21 | 7,040.0 | 1,981,389 |
| 1401/10/20 | 6,910.0 | 10,917,958 |
| 1401/10/19 | 6,780.0 | 6,716,491 |
| 1401/10/18 | 6,650.0 | 0 |
| 1401/10/17 | 6,650.0 | 4,240,881 |
| 1401/10/14 | 6,540.0 | 2,814,690 |
| 1401/10/13 | 6,620.0 | 6,481,975 |
| 1401/10/12 | 6,750.0 | 2,336,067 |
| 1401/10/11 | 6,860.0 | 1,650,411 |
| 1401/10/10 | 6,910.0 | 3,414,944 |
| 1401/10/07 | 7,030.0 | 4,822,646 |
| 1401/10/05 | 7,020.0 | 3,744,748 |
| 1401/10/04 | 6,890.0 | 2,142,555 |
| 1401/10/03 | 6,770.0 | 6,050,360 |
| 1401/09/30 | 6,640.0 | 1,573,644 |
| 1401/09/29 | 6,510.0 | 1,504,692 |
| 1401/09/28 | 6,400.0 | 0 |
| 1401/09/27 | 6,400.0 | 1,751,840 |
| 1401/09/26 | 6,290.0 | 1,981,686 |
| 1401/09/23 | 6,390.0 | 2,556,970 |
| 1401/09/22 | 6,510.0 | 4,223,527 |
| 1401/09/21 | 6,630.0 | 4,112,094 |
| 1401/09/20 | 6,540.0 | 2,884,336 |
| 1401/09/19 | 6,560.0 | 94,974 |
| 1401/09/16 | 6,570.0 | 620,776 |
| 1401/09/15 | 6,620.0 | 393,387 |
| 1401/09/14 | 6,650.0 | 1,017,794 |
| 1401/09/13 | 6,730.0 | 949,355 |
| 1401/09/12 | 6,810.0 | 970,657 |
| 1401/09/09 | 6,880.0 | 4,899,720 |
| 1401/09/08 | 7,020.0 | 4,498,682 |
| 1401/09/07 | 7,010.0 | 1,165,734 |
| 1401/09/06 | 7,110.0 | 2,836,046 |
| 1401/09/05 | 7,400.0 | 8,700 |
| 1401/09/02 | 7,400.0 | 19,929 |
| 1401/09/01 | 7,400.0 | 10,190 |
| 1401/08/30 | 7,400.0 | 1,360 |
| 1401/08/29 | 7,400.0 | 6,982 |
| 1401/08/28 | 7,400.0 | 6,532 |
| 1401/08/25 | 7,400.0 | 0 |
| 1401/08/24 | 7,400.0 | 0 |
| 1401/08/23 | 7,400.0 | 0 |
| 1401/08/22 | 7,400.0 | 6,313 |
| 1401/08/21 | 7,400.0 | 148,377 |
| 1401/08/18 | 7,410.0 | 272,990 |
| 1401/08/17 | 7,430.0 | 1,133,100 |
| 1401/08/16 | 7,510.0 | 328,408 |
| 1401/08/15 | 7,540.0 | 64,947 |
| 1401/08/14 | 7,550.0 | 240,957 |
| 1401/08/11 | 7,570.0 | 1,000 |
| 1401/08/10 | 7,570.0 | 16,844 |
| 1401/08/09 | 7,570.0 | 1,802,967 |
| 1401/08/08 | 7,720.0 | 114,227 |
| 1401/08/07 | 7,870.0 | 696 |
| 1401/08/04 | 7,870.0 | 0 |
| 1401/08/03 | 7,870.0 | 73,948 |
| 1401/08/02 | 7,880.0 | 0 |
| 1401/08/01 | 7,880.0 | 6,000 |
| 1401/07/30 | 7,880.0 | 2,000 |
| 1401/07/27 | 7,880.0 | 2,660 |
| 1401/07/26 | 7,880.0 | 3,657 |
| 1401/07/25 | 7,880.0 | 1,650 |
| 1401/07/24 | 7,880.0 | 15,985 |
| 1401/07/23 | 7,880.0 | 5,699 |
| 1401/07/20 | 7,880.0 | 7,940 |
| 1401/07/19 | 7,880.0 | 98,692 |
| 1401/07/18 | 7,890.0 | 4,966 |
| 1401/07/17 | 7,890.0 | 16,152 |
| 1401/07/16 | 7,890.0 | 0 |
| 1401/07/12 | 7,890.0 | 3,500 |
| 1401/07/11 | 7,890.0 | 15,357 |
| 1401/07/10 | 7,890.0 | 0 |
| 1401/07/09 | 7,890.0 | 800 |
| 1401/07/06 | 7,890.0 | 775,189 |
| 1401/07/04 | 8,050.0 | 0 |
| 1401/07/02 | 8,050.0 | 0 |
| 1401/06/30 | 8,050.0 | 700 |
| 1401/06/29 | 8,050.0 | 20,953 |
| 1401/06/28 | 8,050.0 | 16,447 |