بررسی بانک ایران زمین (وزمین)

نمودار دوره

نماد وزمین

IRO7ZMNP0005
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.764
آخرین نرخ 6,060.0
کمترین نرخ 1,048.3
بیشترین نرخ 21,014.4
به‌روز رسانی 1402/06/27
تاریخ عرضه 1396/12/21
ریزش (٪) 71.2
دوره (ماه) 66.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 6,060.0 817,025
1402/06/26 6,100.0 976,747
1402/06/22 6,080.0 926,487
1402/06/21 6,050.0 191,420
1402/06/20 6,110.0 827,986
1402/06/19 6,130.0 564,460
1402/06/18 6,080.0 829,316
1402/06/14 6,130.0 1,125,249
1402/06/13 6,190.0 718,995
1402/06/12 6,210.0 1,183,043
1402/06/11 6,260.0 2,141,423
1402/06/08 6,260.0 2,625,081
1402/06/07 6,200.0 2,379,270
1402/06/06 6,140.0 459,919
1402/06/05 6,180.0 1,278,685
1402/06/04 6,190.0 1,947,818
1402/06/01 6,160.0 1,596,001
1402/05/31 6,220.0 36,488
1402/05/30 6,280.0 62,200
1402/05/29 6,340.0 893,565
1402/05/28 6,400.0 162,000
1402/05/25 6,450.0 1,246,694
1402/05/24 6,510.0 266,626
1402/05/23 6,570.0 91,394
1402/05/22 6,630.0 433,205
1402/05/21 6,690.0 164,157
1402/05/18 6,750.0 581,719
1402/05/17 6,810.0 2,107,121
1402/05/16 6,870.0 3,186,064
1402/05/15 6,930.0 1,912,375
1402/05/14 6,980.0 0
1402/05/10 6,980.0 0
1402/05/09 6,980.0 907,378
1402/05/08 7,010.0 0
1402/05/07 7,010.0 5,423,506
1402/05/04 6,960.0 1,515,622
1402/05/03 6,900.0 3,642,306
1402/05/02 6,890.0 968,986
1402/05/01 6,950.0 97,262
1402/04/31 7,020.0 80,403
1402/04/28 7,090.0 239,655
1402/04/27 7,160.0 561,726
1402/04/26 7,230.0 1,088,472
1402/04/25 7,300.0 1,083,471
1402/04/24 7,370.0 4,232,976
1402/04/21 7,410.0 1,892,771
1402/04/20 7,480.0 923,157
1402/04/19 7,450.0 0
1402/04/18 7,450.0 1,677,950
1402/04/17 7,450.0 2,279,904
1402/04/14 7,380.0 2,053,241
1402/04/13 7,350.0 2,952,786
1402/04/12 7,360.0 1,567,626
1402/04/11 7,320.0 1,770,253
1402/04/10 7,250.0 2,187,174
1402/04/07 7,190.0 2,945,595
1402/04/06 7,250.0 1,570,803
1402/04/05 7,300.0 1,462,513
1402/04/04 7,230.0 1,738,829
1402/04/03 7,160.0 2,254,974
1402/03/31 7,100.0 5,638,591
1402/03/30 7,040.0 2,953,511
1402/03/29 7,090.0 2,510,156
1402/03/28 7,160.0 2,222,162
1402/03/27 7,200.0 1,596,686
1402/03/24 7,160.0 4,540,283
1402/03/23 7,230.0 1,892,323
1402/03/22 7,300.0 1,749,774
1402/03/21 7,340.0 526,243
1402/03/20 7,360.0 1,472,956
1402/03/17 7,430.0 4,370,894
1402/03/16 7,480.0 3,810,566
1402/03/13 7,450.0 4,937,412
1402/03/10 7,380.0 2,549,138
1402/03/09 7,320.0 3,155,931
1402/03/08 7,260.0 3,411,325
1402/03/07 7,320.0 2,158,235
1402/03/06 7,360.0 7,910,597
1402/03/03 7,300.0 2,593,862
1402/03/02 7,230.0 5,277,837
1402/03/01 7,160.0 5,766,770
1402/02/31 7,120.0 5,581,086
1402/02/30 7,060.0 0
1402/02/27 7,060.0 0
1402/02/25 7,060.0 1,525,390
1402/02/24 7,130.0 2,283,027
1402/02/23 7,200.0 1,454,625
1402/02/20 7,270.0 0
1402/02/19 7,270.0 5,875,472
1402/02/18 7,330.0 10,381,535