بررسی بانک ایران زمین (وزمین)

نمودار دوره

نماد وزمین

IRO7ZMNP0005
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.971
آخرین نرخ 7,780.0
کمترین نرخ 1,048.3
بیشترین نرخ 21,014.4
به‌روز رسانی 1401/11/08
تاریخ عرضه 1396/12/21
ریزش (٪) 63.0
دوره (ماه) 58.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 7,780.0 2,438,246
1401/11/05 7,630.0 4,542,262
1401/11/04 7,490.0 3,188,143
1401/11/03 7,350.0 5,421,830
1401/11/02 7,280.0 5,638,564
1401/11/01 7,400.0 4,629,661
1401/10/28 7,550.0 10,101,492
1401/10/27 7,460.0 7,496,099
1401/10/26 7,320.0 1,723,788
1401/10/25 7,180.0 0
1401/10/24 7,180.0 2,421,440
1401/10/21 7,040.0 1,981,389
1401/10/20 6,910.0 10,917,958
1401/10/19 6,780.0 6,716,491
1401/10/18 6,650.0 0
1401/10/17 6,650.0 4,240,881
1401/10/14 6,540.0 2,814,690
1401/10/13 6,620.0 6,481,975
1401/10/12 6,750.0 2,336,067
1401/10/11 6,860.0 1,650,411
1401/10/10 6,910.0 3,414,944
1401/10/07 7,030.0 4,822,646
1401/10/05 7,020.0 3,744,748
1401/10/04 6,890.0 2,142,555
1401/10/03 6,770.0 6,050,360
1401/09/30 6,640.0 1,573,644
1401/09/29 6,510.0 1,504,692
1401/09/28 6,400.0 0
1401/09/27 6,400.0 1,751,840
1401/09/26 6,290.0 1,981,686
1401/09/23 6,390.0 2,556,970
1401/09/22 6,510.0 4,223,527
1401/09/21 6,630.0 4,112,094
1401/09/20 6,540.0 2,884,336
1401/09/19 6,560.0 94,974
1401/09/16 6,570.0 620,776
1401/09/15 6,620.0 393,387
1401/09/14 6,650.0 1,017,794
1401/09/13 6,730.0 949,355
1401/09/12 6,810.0 970,657
1401/09/09 6,880.0 4,899,720
1401/09/08 7,020.0 4,498,682
1401/09/07 7,010.0 1,165,734
1401/09/06 7,110.0 2,836,046
1401/09/05 7,400.0 8,700
1401/09/02 7,400.0 19,929
1401/09/01 7,400.0 10,190
1401/08/30 7,400.0 1,360
1401/08/29 7,400.0 6,982
1401/08/28 7,400.0 6,532
1401/08/25 7,400.0 0
1401/08/24 7,400.0 0
1401/08/23 7,400.0 0
1401/08/22 7,400.0 6,313
1401/08/21 7,400.0 148,377
1401/08/18 7,410.0 272,990
1401/08/17 7,430.0 1,133,100
1401/08/16 7,510.0 328,408
1401/08/15 7,540.0 64,947
1401/08/14 7,550.0 240,957
1401/08/11 7,570.0 1,000
1401/08/10 7,570.0 16,844
1401/08/09 7,570.0 1,802,967
1401/08/08 7,720.0 114,227
1401/08/07 7,870.0 696
1401/08/04 7,870.0 0
1401/08/03 7,870.0 73,948
1401/08/02 7,880.0 0
1401/08/01 7,880.0 6,000
1401/07/30 7,880.0 2,000
1401/07/27 7,880.0 2,660
1401/07/26 7,880.0 3,657
1401/07/25 7,880.0 1,650
1401/07/24 7,880.0 15,985
1401/07/23 7,880.0 5,699
1401/07/20 7,880.0 7,940
1401/07/19 7,880.0 98,692
1401/07/18 7,890.0 4,966
1401/07/17 7,890.0 16,152
1401/07/16 7,890.0 0
1401/07/12 7,890.0 3,500
1401/07/11 7,890.0 15,357
1401/07/10 7,890.0 0
1401/07/09 7,890.0 800
1401/07/06 7,890.0 775,189
1401/07/04 8,050.0 0
1401/07/02 8,050.0 0
1401/06/30 8,050.0 700
1401/06/29 8,050.0 20,953
1401/06/28 8,050.0 16,447