بررسی سرمایه گذاری رنا(هلدینگ (ورنا)

نمودار دوره

نماد ورنا

IRO1RENA0008
گروه خودرو و ساخت قطعات
نسبت شارپ 0.499
آخرین نرخ 7,220.0
کمترین نرخ 257.4
بیشترین نرخ 14,693.0
به‌روز رسانی 1402/07/05
تاریخ عرضه 1380/01/05
ریزش (٪) 50.9
دوره (ماه) 269.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 7,220.0 20,978,470
1402/07/04 7,330.0 24,060,687
1402/07/03 7,290.0 30,718,721
1402/07/01 7,340.0 38,291,037
1402/06/29 7,090.0 19,697,617
1402/06/28 7,050.0 24,095,024
1402/06/27 7,180.0 32,099,772
1402/06/26 7,300.0 24,777,449
1402/06/22 7,280.0 26,984,088
1402/06/21 7,350.0 73,115,169
1402/06/20 7,160.0 37,324,568
1402/06/19 7,150.0 27,679,818
1402/06/18 7,330.0 46,663,536
1402/06/14 7,820.0 49,045,236
1402/06/13 7,720.0 49,135,223
1402/06/12 7,650.0 26,192,983
1402/06/11 7,720.0 43,465,245
1402/06/08 7,780.0 83,853,575
1402/06/07 7,760.0 210,335,722
1402/06/06 7,290.0 83,407,139
1402/06/05 7,330.0 99,318,332
1402/06/04 7,120.0 63,526,118
1402/06/01 6,700.0 52,900,575
1402/05/31 6,360.0 45,506,182
1402/05/30 6,730.0 39,693,792
1402/05/29 6,760.0 59,328,856
1402/05/28 6,580.0 50,474,460
1402/05/25 6,960.0 49,366,701
1402/05/24 6,740.0 134,456,965
1402/05/23 6,450.0 87,100,235
1402/05/22 6,040.0 57,113,963
1402/05/21 6,280.0 41,545,803
1402/05/18 6,740.0 52,416,701
1402/05/17 6,710.0 183,303,791
1402/05/16 6,360.0 35,554,158
1402/05/15 5,950.0 20,295,465
1402/05/14 6,000.0 46,352,385
1402/05/10 5,670.0 34,117,196
1402/05/09 5,370.0 22,535,832
1402/05/08 5,300.0 27,536,339
1402/05/07 5,630.0 11,665,733
1402/05/04 5,730.0 16,131,546
1402/05/03 5,700.0 17,530,426
1402/05/02 5,660.0 18,032,433
1402/05/01 5,530.0 29,817,649
1402/04/31 5,510.0 33,780,960
1402/04/28 5,880.0 36,168,249
1402/04/27 5,760.0 30,477,779
1402/04/26 5,440.0 31,941,644
1402/04/25 5,780.0 22,104,394
1402/04/24 6,110.0 16,637,994
1402/04/21 6,100.0 28,381,507
1402/04/20 6,440.0 25,446,278
1402/04/19 6,790.0 20,027,685
1402/04/18 7,000.0 16,706,153
1402/04/17 7,180.0 15,945,122
1402/04/14 7,220.0 13,058,471
1402/04/13 7,290.0 28,353,244
1402/04/12 7,320.0 27,140,245
1402/04/11 7,200.0 26,445,158
1402/04/10 6,960.0 13,860,231
1402/04/07 7,040.0 13,732,323
1402/04/06 7,100.0 18,980,003
1402/04/05 7,350.0 23,102,869
1402/04/04 7,170.0 14,911,861
1402/04/03 7,100.0 21,663,206
1402/03/31 7,230.0 25,041,913
1402/03/30 7,080.0 18,493,954
1402/03/29 7,000.0 20,043,313
1402/03/28 6,860.0 15,509,066
1402/03/27 7,100.0 20,259,089
1402/03/24 7,190.0 20,737,373
1402/03/23 7,110.0 22,603,819
1402/03/22 7,110.0 32,222,890
1402/03/21 7,340.0 27,805,371
1402/03/20 7,720.0 15,869,029
1402/03/17 8,270.0 36,669,020
1402/03/16 8,420.0 33,696,621
1402/03/13 8,110.0 46,590,033
1402/03/10 7,710.0 23,079,794
1402/03/09 7,960.0 27,638,017
1402/03/08 7,850.0 28,302,412
1402/03/07 7,810.0 47,815,209
1402/03/06 8,360.0 32,001,376
1402/03/03 8,350.0 24,102,982
1402/03/02 8,550.0 46,774,892
1402/03/01 8,580.0 44,629,168
1402/02/31 8,330.0 43,420,466
1402/02/30 8,090.0 50,490,377
1402/02/27 8,270.0 41,856,612