بررسی سرمایه گذاری رنا(هلدینگ (ورنا)

نمودار دوره

نماد ورنا

IRO1RENA0008
گروه خودرو و ساخت قطعات
نسبت شارپ 0.477
آخرین نرخ 5,290.0
کمترین نرخ 257.4
بیشترین نرخ 14,693.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/01/05
ریزش (٪) 64.0
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 5,290.0 43,855,226
1401/07/04 5,140.0 47,709,366
1401/07/02 4,850.0 37,543,649
1401/06/30 5,040.0 33,426,617
1401/06/29 4,960.0 29,768,848
1401/06/28 5,070.0 23,593,736
1401/06/27 5,070.0 37,412,447
1401/06/23 5,370.0 32,472,214
1401/06/22 5,370.0 63,844,950
1401/06/21 5,060.0 28,818,441
1401/06/20 4,980.0 21,335,121
1401/06/19 5,070.0 23,387,964
1401/06/16 5,340.0 21,966,285
1401/06/15 5,310.0 28,619,797
1401/06/14 5,280.0 24,315,082
1401/06/13 5,350.0 21,778,471
1401/06/12 5,300.0 57,433,257
1401/06/09 5,630.0 29,592,687
1401/06/08 5,570.0 51,379,318
1401/06/07 5,860.0 35,468,134
1401/06/06 6,010.0 40,321,719
1401/06/05 6,030.0 36,433,264
1401/06/02 6,150.0 42,848,203
1401/06/01 6,240.0 46,955,683
1401/05/31 6,190.0 78,947,492
1401/05/30 5,980.0 72,287,494
1401/05/29 6,050.0 114,333,105
1401/05/26 6,410.0 128,533,420
1401/05/25 6,230.0 124,572,761
1401/05/24 6,230.0 131,153,469
1401/05/23 5,980.0 152,828,676
1401/05/22 5,680.0 14,436,703
1401/05/19 5,367.0 53,523,718
1401/05/18 5,335.0 131,307,445
1401/05/15 5,088.0 10,502,658
1401/05/12 4,800.0 34,047,499
1401/05/11 4,540.0 48,017,519
1401/05/10 4,670.0 23,010,192
1401/05/09 4,660.0 56,516,293
1401/05/08 4,930.0 38,926,999
1401/05/05 5,220.0 50,174,020
1401/05/04 5,260.0 42,241,080
1401/05/03 5,490.0 20,645,664
1401/05/02 5,820.0 21,025,729
1401/05/01 6,000.0 22,842,337
1401/04/29 5,930.0 20,446,873
1401/04/28 5,960.0 38,992,785
1401/04/26 6,080.0 71,282,948
1401/04/25 5,970.0 84,175,713
1401/04/22 5,910.0 35,419,616
1401/04/21 5,650.0 90,276,753
1401/04/20 5,460.0 45,808,403
1401/04/18 5,710.0 83,530,620
1401/04/15 6,030.0 14,874,974
1401/04/14 6,350.0 34,602,152
1401/04/13 6,430.0 48,301,937
1401/04/12 6,120.0 32,137,307
1401/04/11 6,120.0 41,586,934
1401/04/08 6,460.0 29,027,676
1401/04/07 6,500.0 41,635,848
1401/04/06 6,400.0 54,275,340
1401/04/05 6,530.0 118,813,706
1401/04/04 6,730.0 111,119,547
1401/04/01 6,360.0 113,014,421
1401/03/31 6,070.0 67,644,488
1401/03/30 5,940.0 62,397,448
1401/03/29 5,610.0 22,316,998
1401/03/28 5,450.0 38,325,258
1401/03/25 5,710.0 47,385,365
1401/03/24 6,000.0 72,780,516
1401/03/23 5,920.0 51,344,126
1401/03/22 5,590.0 38,469,420
1401/03/21 5,480.0 43,470,327
1401/03/18 5,400.0 43,164,768
1401/03/17 5,120.0 51,127,531
1401/03/16 4,870.0 74,375,615
1401/03/11 5,150.0 43,247,079
1401/03/10 5,450.0 0
1401/03/09 5,450.0 0
1401/03/08 5,450.0 0
1401/03/07 5,450.0 20,060,529
1401/03/04 5,680.0 52,447,571
1401/03/03 5,730.0 67,380,515
1401/03/02 5,830.0 42,320,490
1401/03/01 6,180.0 85,943,893
1401/02/31 6,390.0 129,089,396
1401/02/28 6,100.0 108,405,991
1401/02/27 5,760.0 52,906,454
1401/02/26 5,730.0 73,383,590
1401/02/25 5,430.0 93,554,876