بررسی سرمایه گذاری رنا(هلدینگ (ورنا)

نمودار دوره

نماد ورنا

IRO1RENA0008
گروه خودرو و ساخت قطعات
نسبت شارپ 0.500
آخرین نرخ 6,750.0
کمترین نرخ 257.4
بیشترین نرخ 14,693.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/01/05
ریزش (٪) 54.1
دوره (ماه) 261.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 6,750.0 39,063,996
1401/11/10 6,570.0 58,584,707
1401/11/09 6,670.0 75,107,925
1401/11/08 7,030.0 82,297,604
1401/11/05 6,920.0 49,905,519
1401/11/04 7,180.0 48,598,613
1401/11/03 6,980.0 89,633,516
1401/11/02 6,930.0 64,261,971
1401/11/01 6,880.0 65,477,998
1401/10/28 7,180.0 9,987,498
1401/10/27 7,160.0 0
1401/10/26 7,190.0 0
1401/10/25 7,190.0 0
1401/10/24 7,190.0 106,644,702
1401/10/21 7,620.0 99,732,702
1401/10/20 8,000.0 85,272,210
1401/10/19 7,890.0 170,411,729
1401/10/18 7,410.0 74,720,600
1401/10/17 7,480.0 74,565,301
1401/10/14 7,330.0 95,768,448
1401/10/13 7,680.0 127,917,927
1401/10/12 7,510.0 118,908,869
1401/10/11 7,090.0 61,144,108
1401/10/10 7,160.0 65,007,703
1401/10/07 7,600.0 64,998,475
1401/10/05 7,480.0 64,799,540
1401/10/04 7,490.0 82,105,355
1401/10/03 7,310.0 72,800,125
1401/09/30 7,280.0 86,148,036
1401/09/29 7,040.0 117,801,174
1401/09/28 6,720.0 113,876,952
1401/09/27 7,100.0 63,139,706
1401/09/26 7,110.0 77,137,355
1401/09/23 7,210.0 50,699,891
1401/09/22 7,220.0 109,097,636
1401/09/21 7,170.0 136,567,113
1401/09/20 7,180.0 167,955,375
1401/09/19 6,910.0 299,009,779
1401/09/16 6,670.0 18,304,074
1401/09/15 6,240.0 139,560,467
1401/09/14 5,910.0 23,593,422
1401/09/13 5,980.0 51,341,464
1401/09/12 5,780.0 36,025,560
1401/09/09 5,810.0 35,154,046
1401/09/08 5,900.0 59,469,307
1401/09/07 5,870.0 73,991,241
1401/09/06 5,780.0 76,071,228
1401/09/05 5,640.0 81,293,641
1401/09/02 5,383.0 42,301,188
1401/09/01 5,348.0 69,918,404
1401/08/30 5,205.0 43,902,498
1401/08/29 5,140.0 51,841,043
1401/08/28 4,812.0 37,181,702
1401/08/25 5,020.0 40,840,988
1401/08/24 4,940.0 29,591,393
1401/08/23 4,960.0 24,862,235
1401/08/22 5,140.0 37,761,730
1401/08/21 5,190.0 52,119,403
1401/08/18 5,259.0 97,245,122
1401/08/17 5,174.0 125,043,758
1401/08/16 4,906.0 24,761,152
1401/08/15 4,591.0 65,701,460
1401/08/14 4,348.0 53,437,671
1401/08/11 4,094.0 18,199,516
1401/08/10 4,181.0 21,248,350
1401/08/09 4,135.0 28,912,885
1401/08/08 4,024.0 25,792,712
1401/08/07 4,133.0 31,276,339
1401/08/04 4,159.0 51,400,317
1401/08/03 4,439.0 16,223,128
1401/08/02 4,515.0 27,006,539
1401/08/01 4,612.0 32,731,595
1401/07/30 4,587.0 28,892,378
1401/07/27 4,629.0 16,601,714
1401/07/26 4,712.0 13,186,021
1401/07/25 4,633.0 13,372,304
1401/07/24 4,570.0 31,295,042
1401/07/23 4,780.0 18,680,926
1401/07/20 4,900.0 19,962,923
1401/07/19 4,890.0 19,535,537
1401/07/18 4,850.0 14,798,102
1401/07/17 4,850.0 26,174,692
1401/07/16 5,090.0 23,471,911
1401/07/12 5,050.0 19,014,234
1401/07/11 5,050.0 21,850,008
1401/07/10 5,030.0 26,565,657
1401/07/09 4,940.0 49,283,526
1401/07/06 5,290.0 43,855,226
1401/07/04 5,140.0 47,709,366
1401/07/02 4,850.0 37,543,649