نسبت شارپ	0.477
آخرین نرخ	5,290.0
کمترین نرخ	257.4
بیشترین نرخ	14,693.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1380/01/05
ریزش (٪)	64.0
دوره (ماه)	257.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	5,290.0	43,855,226
1401/07/04	5,140.0	47,709,366
1401/07/02	4,850.0	37,543,649
1401/06/30	5,040.0	33,426,617
1401/06/29	4,960.0	29,768,848
1401/06/28	5,070.0	23,593,736
1401/06/27	5,070.0	37,412,447
1401/06/23	5,370.0	32,472,214
1401/06/22	5,370.0	63,844,950
1401/06/21	5,060.0	28,818,441
1401/06/20	4,980.0	21,335,121
1401/06/19	5,070.0	23,387,964
1401/06/16	5,340.0	21,966,285
1401/06/15	5,310.0	28,619,797
1401/06/14	5,280.0	24,315,082
1401/06/13	5,350.0	21,778,471
1401/06/12	5,300.0	57,433,257
1401/06/09	5,630.0	29,592,687
1401/06/08	5,570.0	51,379,318
1401/06/07	5,860.0	35,468,134
1401/06/06	6,010.0	40,321,719
1401/06/05	6,030.0	36,433,264
1401/06/02	6,150.0	42,848,203
1401/06/01	6,240.0	46,955,683
1401/05/31	6,190.0	78,947,492
1401/05/30	5,980.0	72,287,494
1401/05/29	6,050.0	114,333,105
1401/05/26	6,410.0	128,533,420
1401/05/25	6,230.0	124,572,761
1401/05/24	6,230.0	131,153,469
1401/05/23	5,980.0	152,828,676
1401/05/22	5,680.0	14,436,703
1401/05/19	5,367.0	53,523,718
1401/05/18	5,335.0	131,307,445
1401/05/15	5,088.0	10,502,658
1401/05/12	4,800.0	34,047,499
1401/05/11	4,540.0	48,017,519
1401/05/10	4,670.0	23,010,192
1401/05/09	4,660.0	56,516,293
1401/05/08	4,930.0	38,926,999
1401/05/05	5,220.0	50,174,020
1401/05/04	5,260.0	42,241,080
1401/05/03	5,490.0	20,645,664
1401/05/02	5,820.0	21,025,729
1401/05/01	6,000.0	22,842,337
1401/04/29	5,930.0	20,446,873
1401/04/28	5,960.0	38,992,785
1401/04/26	6,080.0	71,282,948
1401/04/25	5,970.0	84,175,713
1401/04/22	5,910.0	35,419,616
1401/04/21	5,650.0	90,276,753
1401/04/20	5,460.0	45,808,403
1401/04/18	5,710.0	83,530,620
1401/04/15	6,030.0	14,874,974
1401/04/14	6,350.0	34,602,152
1401/04/13	6,430.0	48,301,937
1401/04/12	6,120.0	32,137,307
1401/04/11	6,120.0	41,586,934
1401/04/08	6,460.0	29,027,676
1401/04/07	6,500.0	41,635,848
1401/04/06	6,400.0	54,275,340
1401/04/05	6,530.0	118,813,706
1401/04/04	6,730.0	111,119,547
1401/04/01	6,360.0	113,014,421
1401/03/31	6,070.0	67,644,488
1401/03/30	5,940.0	62,397,448
1401/03/29	5,610.0	22,316,998
1401/03/28	5,450.0	38,325,258
1401/03/25	5,710.0	47,385,365
1401/03/24	6,000.0	72,780,516
1401/03/23	5,920.0	51,344,126
1401/03/22	5,590.0	38,469,420
1401/03/21	5,480.0	43,470,327
1401/03/18	5,400.0	43,164,768
1401/03/17	5,120.0	51,127,531
1401/03/16	4,870.0	74,375,615
1401/03/11	5,150.0	43,247,079
1401/03/10	5,450.0	0
1401/03/09	5,450.0	0
1401/03/08	5,450.0	0
1401/03/07	5,450.0	20,060,529
1401/03/04	5,680.0	52,447,571
1401/03/03	5,730.0	67,380,515
1401/03/02	5,830.0	42,320,490
1401/03/01	6,180.0	85,943,893
1401/02/31	6,390.0	129,089,396
1401/02/28	6,100.0	108,405,991
1401/02/27	5,760.0	52,906,454
1401/02/26	5,730.0	73,383,590
1401/02/25	5,430.0	93,554,876