
خوش آمدید
نمودار دوره
نماد ورنا
IRO1RENA0008گروه خودرو و ساخت قطعات
نسبت شارپ | 0.500 |
آخرین نرخ | 6,750.0 |
کمترین نرخ | 257.4 |
بیشترین نرخ | 14,693.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 54.1 |
دوره (ماه) | 261.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 6,750.0 | 39,063,996 |
1401/11/10 | 6,570.0 | 58,584,707 |
1401/11/09 | 6,670.0 | 75,107,925 |
1401/11/08 | 7,030.0 | 82,297,604 |
1401/11/05 | 6,920.0 | 49,905,519 |
1401/11/04 | 7,180.0 | 48,598,613 |
1401/11/03 | 6,980.0 | 89,633,516 |
1401/11/02 | 6,930.0 | 64,261,971 |
1401/11/01 | 6,880.0 | 65,477,998 |
1401/10/28 | 7,180.0 | 9,987,498 |
1401/10/27 | 7,160.0 | 0 |
1401/10/26 | 7,190.0 | 0 |
1401/10/25 | 7,190.0 | 0 |
1401/10/24 | 7,190.0 | 106,644,702 |
1401/10/21 | 7,620.0 | 99,732,702 |
1401/10/20 | 8,000.0 | 85,272,210 |
1401/10/19 | 7,890.0 | 170,411,729 |
1401/10/18 | 7,410.0 | 74,720,600 |
1401/10/17 | 7,480.0 | 74,565,301 |
1401/10/14 | 7,330.0 | 95,768,448 |
1401/10/13 | 7,680.0 | 127,917,927 |
1401/10/12 | 7,510.0 | 118,908,869 |
1401/10/11 | 7,090.0 | 61,144,108 |
1401/10/10 | 7,160.0 | 65,007,703 |
1401/10/07 | 7,600.0 | 64,998,475 |
1401/10/05 | 7,480.0 | 64,799,540 |
1401/10/04 | 7,490.0 | 82,105,355 |
1401/10/03 | 7,310.0 | 72,800,125 |
1401/09/30 | 7,280.0 | 86,148,036 |
1401/09/29 | 7,040.0 | 117,801,174 |
1401/09/28 | 6,720.0 | 113,876,952 |
1401/09/27 | 7,100.0 | 63,139,706 |
1401/09/26 | 7,110.0 | 77,137,355 |
1401/09/23 | 7,210.0 | 50,699,891 |
1401/09/22 | 7,220.0 | 109,097,636 |
1401/09/21 | 7,170.0 | 136,567,113 |
1401/09/20 | 7,180.0 | 167,955,375 |
1401/09/19 | 6,910.0 | 299,009,779 |
1401/09/16 | 6,670.0 | 18,304,074 |
1401/09/15 | 6,240.0 | 139,560,467 |
1401/09/14 | 5,910.0 | 23,593,422 |
1401/09/13 | 5,980.0 | 51,341,464 |
1401/09/12 | 5,780.0 | 36,025,560 |
1401/09/09 | 5,810.0 | 35,154,046 |
1401/09/08 | 5,900.0 | 59,469,307 |
1401/09/07 | 5,870.0 | 73,991,241 |
1401/09/06 | 5,780.0 | 76,071,228 |
1401/09/05 | 5,640.0 | 81,293,641 |
1401/09/02 | 5,383.0 | 42,301,188 |
1401/09/01 | 5,348.0 | 69,918,404 |
1401/08/30 | 5,205.0 | 43,902,498 |
1401/08/29 | 5,140.0 | 51,841,043 |
1401/08/28 | 4,812.0 | 37,181,702 |
1401/08/25 | 5,020.0 | 40,840,988 |
1401/08/24 | 4,940.0 | 29,591,393 |
1401/08/23 | 4,960.0 | 24,862,235 |
1401/08/22 | 5,140.0 | 37,761,730 |
1401/08/21 | 5,190.0 | 52,119,403 |
1401/08/18 | 5,259.0 | 97,245,122 |
1401/08/17 | 5,174.0 | 125,043,758 |
1401/08/16 | 4,906.0 | 24,761,152 |
1401/08/15 | 4,591.0 | 65,701,460 |
1401/08/14 | 4,348.0 | 53,437,671 |
1401/08/11 | 4,094.0 | 18,199,516 |
1401/08/10 | 4,181.0 | 21,248,350 |
1401/08/09 | 4,135.0 | 28,912,885 |
1401/08/08 | 4,024.0 | 25,792,712 |
1401/08/07 | 4,133.0 | 31,276,339 |
1401/08/04 | 4,159.0 | 51,400,317 |
1401/08/03 | 4,439.0 | 16,223,128 |
1401/08/02 | 4,515.0 | 27,006,539 |
1401/08/01 | 4,612.0 | 32,731,595 |
1401/07/30 | 4,587.0 | 28,892,378 |
1401/07/27 | 4,629.0 | 16,601,714 |
1401/07/26 | 4,712.0 | 13,186,021 |
1401/07/25 | 4,633.0 | 13,372,304 |
1401/07/24 | 4,570.0 | 31,295,042 |
1401/07/23 | 4,780.0 | 18,680,926 |
1401/07/20 | 4,900.0 | 19,962,923 |
1401/07/19 | 4,890.0 | 19,535,537 |
1401/07/18 | 4,850.0 | 14,798,102 |
1401/07/17 | 4,850.0 | 26,174,692 |
1401/07/16 | 5,090.0 | 23,471,911 |
1401/07/12 | 5,050.0 | 19,014,234 |
1401/07/11 | 5,050.0 | 21,850,008 |
1401/07/10 | 5,030.0 | 26,565,657 |
1401/07/09 | 4,940.0 | 49,283,526 |
1401/07/06 | 5,290.0 | 43,855,226 |
1401/07/04 | 5,140.0 | 47,709,366 |
1401/07/02 | 4,850.0 | 37,543,649 |