
خوش آمدید
نمودار دوره
نماد ورنا
IRO1RENA0008گروه خودرو و ساخت قطعات
نسبت شارپ | 0.499 |
آخرین نرخ | 7,220.0 |
کمترین نرخ | 257.4 |
بیشترین نرخ | 14,693.0 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 50.9 |
دوره (ماه) | 269.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 7,220.0 | 20,978,470 |
1402/07/04 | 7,330.0 | 24,060,687 |
1402/07/03 | 7,290.0 | 30,718,721 |
1402/07/01 | 7,340.0 | 38,291,037 |
1402/06/29 | 7,090.0 | 19,697,617 |
1402/06/28 | 7,050.0 | 24,095,024 |
1402/06/27 | 7,180.0 | 32,099,772 |
1402/06/26 | 7,300.0 | 24,777,449 |
1402/06/22 | 7,280.0 | 26,984,088 |
1402/06/21 | 7,350.0 | 73,115,169 |
1402/06/20 | 7,160.0 | 37,324,568 |
1402/06/19 | 7,150.0 | 27,679,818 |
1402/06/18 | 7,330.0 | 46,663,536 |
1402/06/14 | 7,820.0 | 49,045,236 |
1402/06/13 | 7,720.0 | 49,135,223 |
1402/06/12 | 7,650.0 | 26,192,983 |
1402/06/11 | 7,720.0 | 43,465,245 |
1402/06/08 | 7,780.0 | 83,853,575 |
1402/06/07 | 7,760.0 | 210,335,722 |
1402/06/06 | 7,290.0 | 83,407,139 |
1402/06/05 | 7,330.0 | 99,318,332 |
1402/06/04 | 7,120.0 | 63,526,118 |
1402/06/01 | 6,700.0 | 52,900,575 |
1402/05/31 | 6,360.0 | 45,506,182 |
1402/05/30 | 6,730.0 | 39,693,792 |
1402/05/29 | 6,760.0 | 59,328,856 |
1402/05/28 | 6,580.0 | 50,474,460 |
1402/05/25 | 6,960.0 | 49,366,701 |
1402/05/24 | 6,740.0 | 134,456,965 |
1402/05/23 | 6,450.0 | 87,100,235 |
1402/05/22 | 6,040.0 | 57,113,963 |
1402/05/21 | 6,280.0 | 41,545,803 |
1402/05/18 | 6,740.0 | 52,416,701 |
1402/05/17 | 6,710.0 | 183,303,791 |
1402/05/16 | 6,360.0 | 35,554,158 |
1402/05/15 | 5,950.0 | 20,295,465 |
1402/05/14 | 6,000.0 | 46,352,385 |
1402/05/10 | 5,670.0 | 34,117,196 |
1402/05/09 | 5,370.0 | 22,535,832 |
1402/05/08 | 5,300.0 | 27,536,339 |
1402/05/07 | 5,630.0 | 11,665,733 |
1402/05/04 | 5,730.0 | 16,131,546 |
1402/05/03 | 5,700.0 | 17,530,426 |
1402/05/02 | 5,660.0 | 18,032,433 |
1402/05/01 | 5,530.0 | 29,817,649 |
1402/04/31 | 5,510.0 | 33,780,960 |
1402/04/28 | 5,880.0 | 36,168,249 |
1402/04/27 | 5,760.0 | 30,477,779 |
1402/04/26 | 5,440.0 | 31,941,644 |
1402/04/25 | 5,780.0 | 22,104,394 |
1402/04/24 | 6,110.0 | 16,637,994 |
1402/04/21 | 6,100.0 | 28,381,507 |
1402/04/20 | 6,440.0 | 25,446,278 |
1402/04/19 | 6,790.0 | 20,027,685 |
1402/04/18 | 7,000.0 | 16,706,153 |
1402/04/17 | 7,180.0 | 15,945,122 |
1402/04/14 | 7,220.0 | 13,058,471 |
1402/04/13 | 7,290.0 | 28,353,244 |
1402/04/12 | 7,320.0 | 27,140,245 |
1402/04/11 | 7,200.0 | 26,445,158 |
1402/04/10 | 6,960.0 | 13,860,231 |
1402/04/07 | 7,040.0 | 13,732,323 |
1402/04/06 | 7,100.0 | 18,980,003 |
1402/04/05 | 7,350.0 | 23,102,869 |
1402/04/04 | 7,170.0 | 14,911,861 |
1402/04/03 | 7,100.0 | 21,663,206 |
1402/03/31 | 7,230.0 | 25,041,913 |
1402/03/30 | 7,080.0 | 18,493,954 |
1402/03/29 | 7,000.0 | 20,043,313 |
1402/03/28 | 6,860.0 | 15,509,066 |
1402/03/27 | 7,100.0 | 20,259,089 |
1402/03/24 | 7,190.0 | 20,737,373 |
1402/03/23 | 7,110.0 | 22,603,819 |
1402/03/22 | 7,110.0 | 32,222,890 |
1402/03/21 | 7,340.0 | 27,805,371 |
1402/03/20 | 7,720.0 | 15,869,029 |
1402/03/17 | 8,270.0 | 36,669,020 |
1402/03/16 | 8,420.0 | 33,696,621 |
1402/03/13 | 8,110.0 | 46,590,033 |
1402/03/10 | 7,710.0 | 23,079,794 |
1402/03/09 | 7,960.0 | 27,638,017 |
1402/03/08 | 7,850.0 | 28,302,412 |
1402/03/07 | 7,810.0 | 47,815,209 |
1402/03/06 | 8,360.0 | 32,001,376 |
1402/03/03 | 8,350.0 | 24,102,982 |
1402/03/02 | 8,550.0 | 46,774,892 |
1402/03/01 | 8,580.0 | 44,629,168 |
1402/02/31 | 8,330.0 | 43,420,466 |
1402/02/30 | 8,090.0 | 50,490,377 |
1402/02/27 | 8,270.0 | 41,856,612 |