نسبت شارپ	0.500
آخرین نرخ	6,750.0
کمترین نرخ	257.4
بیشترین نرخ	14,693.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1380/01/05
ریزش (٪)	54.1
دوره (ماه)	261.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	6,750.0	39,063,996
1401/11/10	6,570.0	58,584,707
1401/11/09	6,670.0	75,107,925
1401/11/08	7,030.0	82,297,604
1401/11/05	6,920.0	49,905,519
1401/11/04	7,180.0	48,598,613
1401/11/03	6,980.0	89,633,516
1401/11/02	6,930.0	64,261,971
1401/11/01	6,880.0	65,477,998
1401/10/28	7,180.0	9,987,498
1401/10/27	7,160.0	0
1401/10/26	7,190.0	0
1401/10/25	7,190.0	0
1401/10/24	7,190.0	106,644,702
1401/10/21	7,620.0	99,732,702
1401/10/20	8,000.0	85,272,210
1401/10/19	7,890.0	170,411,729
1401/10/18	7,410.0	74,720,600
1401/10/17	7,480.0	74,565,301
1401/10/14	7,330.0	95,768,448
1401/10/13	7,680.0	127,917,927
1401/10/12	7,510.0	118,908,869
1401/10/11	7,090.0	61,144,108
1401/10/10	7,160.0	65,007,703
1401/10/07	7,600.0	64,998,475
1401/10/05	7,480.0	64,799,540
1401/10/04	7,490.0	82,105,355
1401/10/03	7,310.0	72,800,125
1401/09/30	7,280.0	86,148,036
1401/09/29	7,040.0	117,801,174
1401/09/28	6,720.0	113,876,952
1401/09/27	7,100.0	63,139,706
1401/09/26	7,110.0	77,137,355
1401/09/23	7,210.0	50,699,891
1401/09/22	7,220.0	109,097,636
1401/09/21	7,170.0	136,567,113
1401/09/20	7,180.0	167,955,375
1401/09/19	6,910.0	299,009,779
1401/09/16	6,670.0	18,304,074
1401/09/15	6,240.0	139,560,467
1401/09/14	5,910.0	23,593,422
1401/09/13	5,980.0	51,341,464
1401/09/12	5,780.0	36,025,560
1401/09/09	5,810.0	35,154,046
1401/09/08	5,900.0	59,469,307
1401/09/07	5,870.0	73,991,241
1401/09/06	5,780.0	76,071,228
1401/09/05	5,640.0	81,293,641
1401/09/02	5,383.0	42,301,188
1401/09/01	5,348.0	69,918,404
1401/08/30	5,205.0	43,902,498
1401/08/29	5,140.0	51,841,043
1401/08/28	4,812.0	37,181,702
1401/08/25	5,020.0	40,840,988
1401/08/24	4,940.0	29,591,393
1401/08/23	4,960.0	24,862,235
1401/08/22	5,140.0	37,761,730
1401/08/21	5,190.0	52,119,403
1401/08/18	5,259.0	97,245,122
1401/08/17	5,174.0	125,043,758
1401/08/16	4,906.0	24,761,152
1401/08/15	4,591.0	65,701,460
1401/08/14	4,348.0	53,437,671
1401/08/11	4,094.0	18,199,516
1401/08/10	4,181.0	21,248,350
1401/08/09	4,135.0	28,912,885
1401/08/08	4,024.0	25,792,712
1401/08/07	4,133.0	31,276,339
1401/08/04	4,159.0	51,400,317
1401/08/03	4,439.0	16,223,128
1401/08/02	4,515.0	27,006,539
1401/08/01	4,612.0	32,731,595
1401/07/30	4,587.0	28,892,378
1401/07/27	4,629.0	16,601,714
1401/07/26	4,712.0	13,186,021
1401/07/25	4,633.0	13,372,304
1401/07/24	4,570.0	31,295,042
1401/07/23	4,780.0	18,680,926
1401/07/20	4,900.0	19,962,923
1401/07/19	4,890.0	19,535,537
1401/07/18	4,850.0	14,798,102
1401/07/17	4,850.0	26,174,692
1401/07/16	5,090.0	23,471,911
1401/07/12	5,050.0	19,014,234
1401/07/11	5,050.0	21,850,008
1401/07/10	5,030.0	26,565,657
1401/07/09	4,940.0	49,283,526
1401/07/06	5,290.0	43,855,226
1401/07/04	5,140.0	47,709,366
1401/07/02	4,850.0	37,543,649