نسبت شارپ	0.499
آخرین نرخ	7,220.0
کمترین نرخ	257.4
بیشترین نرخ	14,693.0
به‌روز رسانی	1402/07/05
تاریخ عرضه	1380/01/05
ریزش (٪)	50.9
دوره (ماه)	269.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	7,220.0	20,978,470
1402/07/04	7,330.0	24,060,687
1402/07/03	7,290.0	30,718,721
1402/07/01	7,340.0	38,291,037
1402/06/29	7,090.0	19,697,617
1402/06/28	7,050.0	24,095,024
1402/06/27	7,180.0	32,099,772
1402/06/26	7,300.0	24,777,449
1402/06/22	7,280.0	26,984,088
1402/06/21	7,350.0	73,115,169
1402/06/20	7,160.0	37,324,568
1402/06/19	7,150.0	27,679,818
1402/06/18	7,330.0	46,663,536
1402/06/14	7,820.0	49,045,236
1402/06/13	7,720.0	49,135,223
1402/06/12	7,650.0	26,192,983
1402/06/11	7,720.0	43,465,245
1402/06/08	7,780.0	83,853,575
1402/06/07	7,760.0	210,335,722
1402/06/06	7,290.0	83,407,139
1402/06/05	7,330.0	99,318,332
1402/06/04	7,120.0	63,526,118
1402/06/01	6,700.0	52,900,575
1402/05/31	6,360.0	45,506,182
1402/05/30	6,730.0	39,693,792
1402/05/29	6,760.0	59,328,856
1402/05/28	6,580.0	50,474,460
1402/05/25	6,960.0	49,366,701
1402/05/24	6,740.0	134,456,965
1402/05/23	6,450.0	87,100,235
1402/05/22	6,040.0	57,113,963
1402/05/21	6,280.0	41,545,803
1402/05/18	6,740.0	52,416,701
1402/05/17	6,710.0	183,303,791
1402/05/16	6,360.0	35,554,158
1402/05/15	5,950.0	20,295,465
1402/05/14	6,000.0	46,352,385
1402/05/10	5,670.0	34,117,196
1402/05/09	5,370.0	22,535,832
1402/05/08	5,300.0	27,536,339
1402/05/07	5,630.0	11,665,733
1402/05/04	5,730.0	16,131,546
1402/05/03	5,700.0	17,530,426
1402/05/02	5,660.0	18,032,433
1402/05/01	5,530.0	29,817,649
1402/04/31	5,510.0	33,780,960
1402/04/28	5,880.0	36,168,249
1402/04/27	5,760.0	30,477,779
1402/04/26	5,440.0	31,941,644
1402/04/25	5,780.0	22,104,394
1402/04/24	6,110.0	16,637,994
1402/04/21	6,100.0	28,381,507
1402/04/20	6,440.0	25,446,278
1402/04/19	6,790.0	20,027,685
1402/04/18	7,000.0	16,706,153
1402/04/17	7,180.0	15,945,122
1402/04/14	7,220.0	13,058,471
1402/04/13	7,290.0	28,353,244
1402/04/12	7,320.0	27,140,245
1402/04/11	7,200.0	26,445,158
1402/04/10	6,960.0	13,860,231
1402/04/07	7,040.0	13,732,323
1402/04/06	7,100.0	18,980,003
1402/04/05	7,350.0	23,102,869
1402/04/04	7,170.0	14,911,861
1402/04/03	7,100.0	21,663,206
1402/03/31	7,230.0	25,041,913
1402/03/30	7,080.0	18,493,954
1402/03/29	7,000.0	20,043,313
1402/03/28	6,860.0	15,509,066
1402/03/27	7,100.0	20,259,089
1402/03/24	7,190.0	20,737,373
1402/03/23	7,110.0	22,603,819
1402/03/22	7,110.0	32,222,890
1402/03/21	7,340.0	27,805,371
1402/03/20	7,720.0	15,869,029
1402/03/17	8,270.0	36,669,020
1402/03/16	8,420.0	33,696,621
1402/03/13	8,110.0	46,590,033
1402/03/10	7,710.0	23,079,794
1402/03/09	7,960.0	27,638,017
1402/03/08	7,850.0	28,302,412
1402/03/07	7,810.0	47,815,209
1402/03/06	8,360.0	32,001,376
1402/03/03	8,350.0	24,102,982
1402/03/02	8,550.0	46,774,892
1402/03/01	8,580.0	44,629,168
1402/02/31	8,330.0	43,420,466
1402/02/30	8,090.0	50,490,377
1402/02/27	8,270.0	41,856,612