خوش آمدید
نمودار دوره
نماد ورازی
IRO7RZIP0007گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.766 |
| آخرین نرخ | 1,429.0 |
| کمترین نرخ | 39.1 |
| بیشترین نرخ | 2,464.2 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1391/02/30 |
| ریزش (٪) | 42.0 |
| دوره (ماه) | 124.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 1,429.0 | 62,087,764 |
| 1401/07/10 | 1,430.0 | 6,981,572 |
| 1401/07/09 | 1,470.0 | 17,799,797 |
| 1401/07/06 | 1,512.0 | 12,985,201 |
| 1401/07/04 | 1,475.0 | 8,867,554 |
| 1401/07/02 | 1,520.0 | 29,519,819 |
| 1401/06/30 | 1,564.0 | 16,294,631 |
| 1401/06/29 | 1,612.0 | 13,904,352 |
| 1401/06/28 | 1,658.0 | 19,456,566 |
| 1401/06/27 | 1,689.0 | 11,371,448 |
| 1401/06/23 | 1,735.0 | 20,370,554 |
| 1401/06/22 | 1,690.0 | 23,638,490 |
| 1401/06/21 | 1,647.0 | 14,001,086 |
| 1401/06/20 | 1,673.0 | 10,165,285 |
| 1401/06/19 | 1,661.0 | 14,051,146 |
| 1401/06/16 | 1,701.0 | 19,630,423 |
| 1401/06/15 | 1,741.0 | 15,422,362 |
| 1401/06/14 | 1,789.0 | 16,934,273 |
| 1401/06/13 | 1,758.0 | 28,033,422 |
| 1401/06/12 | 1,802.0 | 17,623,411 |
| 1401/06/09 | 1,836.0 | 31,036,246 |
| 1401/06/08 | 1,857.0 | 11,357,985 |
| 1401/06/07 | 1,837.0 | 12,598,027 |
| 1401/06/06 | 1,877.0 | 19,460,459 |
| 1401/06/05 | 1,921.0 | 23,903,716 |
| 1401/06/02 | 1,885.0 | 12,902,159 |
| 1401/06/01 | 1,838.0 | 14,151,574 |
| 1401/05/31 | 1,833.0 | 11,097,248 |
| 1401/05/30 | 1,861.0 | 8,786,554 |
| 1401/05/29 | 1,860.0 | 15,589,515 |
| 1401/05/26 | 1,831.0 | 17,567,368 |
| 1401/05/25 | 1,785.0 | 20,936,182 |
| 1401/05/24 | 1,743.0 | 25,358,905 |
| 1401/05/23 | 1,767.0 | 19,066,672 |
| 1401/05/22 | 1,805.0 | 20,563,145 |
| 1401/05/19 | 1,851.0 | 17,589,291 |
| 1401/05/18 | 1,818.0 | 13,866,044 |
| 1401/05/15 | 1,766.0 | 9,521,242 |
| 1401/05/12 | 1,739.0 | 18,305,843 |
| 1401/05/11 | 1,777.0 | 11,574,825 |
| 1401/05/10 | 1,775.0 | 15,140,445 |
| 1401/05/09 | 1,727.0 | 38,767,656 |
| 1401/05/08 | 1,711.0 | 7,507,473 |
| 1401/05/05 | 1,759.0 | 13,241,503 |
| 1401/05/04 | 1,804.0 | 22,960,484 |
| 1401/05/03 | 1,823.0 | 20,728,406 |
| 1401/05/02 | 1,868.0 | 15,113,007 |
| 1401/05/01 | 1,892.0 | 42,852,165 |
| 1401/04/29 | 1,846.0 | 9,310,424 |
| 1401/04/28 | 1,794.0 | 0 |
| 1401/04/26 | 1,794.0 | 0 |
| 1401/04/25 | 1,794.0 | 0 |
| 1401/04/22 | 1,794.0 | 0 |
| 1401/04/21 | 1,794.0 | 0 |
| 1401/04/20 | 1,794.0 | 0 |
| 1401/04/18 | 1,794.0 | 57,621,689 |
| 1401/04/15 | 1,754.0 | 10,471,852 |
| 1401/04/14 | 1,703.0 | 5,903,549 |
| 1401/04/13 | 1,665.0 | 9,221,930 |
| 1401/04/12 | 1,623.0 | 45,944,812 |
| 1401/04/11 | 1,647.0 | 5,822,576 |
| 1401/04/08 | 1,683.0 | 17,162,879 |
| 1401/04/07 | 1,726.0 | 15,167,554 |
| 1401/04/06 | 1,742.0 | 32,871,386 |
| 1401/04/05 | 1,745.0 | 10,144,128 |
| 1401/04/04 | 1,792.0 | 22,291,856 |
| 1401/04/01 | 1,822.0 | 36,004,526 |
| 1401/03/31 | 1,787.0 | 8,909,837 |
| 1401/03/30 | 1,842.0 | 26,617,484 |
| 1401/03/29 | 1,896.0 | 26,928,718 |
| 1401/03/28 | 1,953.0 | 14,852,354 |
| 1401/03/25 | 1,989.0 | 43,984,224 |
| 1401/03/24 | 2,011.0 | 6,861,942 |
| 1401/03/23 | 2,067.0 | 37,141,921 |
| 1401/03/22 | 2,094.0 | 31,646,598 |
| 1401/03/21 | 2,154.0 | 25,159,307 |
| 1401/03/18 | 2,181.0 | 39,792,293 |
| 1401/03/17 | 2,122.0 | 35,288,209 |
| 1401/03/16 | 2,063.0 | 38,580,110 |
| 1401/03/11 | 2,019.0 | 33,695,776 |
| 1401/03/10 | 2,053.0 | 36,063,911 |
| 1401/03/09 | 2,016.0 | 48,922,608 |
| 1401/03/08 | 1,963.0 | 32,524,555 |
| 1401/03/07 | 2,020.0 | 39,443,141 |
| 1401/03/04 | 2,061.0 | 68,572,773 |
| 1401/03/03 | 2,003.0 | 59,869,221 |
| 1401/03/02 | 2,031.0 | 53,759,079 |
| 1401/03/01 | 2,088.0 | 52,878,112 |
| 1401/02/31 | 2,054.0 | 69,274,025 |
| 1401/02/28 | 2,019.0 | 41,099,645 |