بررسی بیمه رازی (ورازی)

نمودار دوره

نماد ورازی

IRO7RZIP0007
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.817
آخرین نرخ 2,511.0
کمترین نرخ 39.1
بیشترین نرخ 2,511.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/02/30
ریزش (٪) 0.0
دوره (ماه) 132.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 2,511.0 17,445,872
1402/03/13 2,438.0 21,649,178
1402/03/10 2,373.0 122,262,381
1402/03/09 2,317.0 11,826,507
1402/03/08 2,250.0 21,120,229
1402/03/07 2,185.0 223,576,682
1402/03/06 2,188.0 102,565,232
1402/03/03 2,136.0 147,313,559
1402/03/02 2,098.0 167,826,815
1402/03/01 2,037.0 28,221,980
1402/02/31 1,978.0 172,883,425
1402/02/30 1,921.0 31,567,599
1402/02/27 1,866.0 12,245,862
1402/02/25 1,812.0 257,866,720
1402/02/24 1,812.0 64,109,476
1402/02/23 1,868.0 4,575,424
1402/02/20 1,925.0 0
1402/02/19 1,925.0 0
1402/02/18 1,925.0 0
1402/02/17 1,925.0 0
1402/02/16 1,925.0 0
1402/02/13 1,925.0 0
1402/02/12 1,925.0 0
1402/02/11 1,925.0 0
1402/02/10 1,925.0 0
1402/02/09 1,925.0 0
1402/02/06 1,925.0 55,546,548
1402/02/05 1,869.0 142,161,615
1402/02/04 1,816.0 10,875,019
1402/01/30 1,764.0 23,225,343
1402/01/29 1,713.0 44,523,229
1402/01/28 1,665.0 101,074,804
1402/01/27 1,634.0 85,939,235
1402/01/26 1,619.0 90,107,058
1402/01/22 1,583.0 83,004,810
1402/01/21 1,556.0 110,686,863
1402/01/20 1,521.0 121,981,814
1402/01/19 1,499.0 118,419,812
1402/01/16 1,491.0 60,379,516
1402/01/15 1,501.0 86,610,746
1402/01/14 1,473.0 75,225,908
1402/01/09 1,509.0 47,893,196
1402/01/08 1,514.0 53,775,645
1402/01/07 1,504.0 33,427,154
1402/01/06 1,500.0 8,166,425
1402/01/05 1,481.0 61,217,968
1401/12/28 1,441.0 41,500,403
1401/12/27 1,448.0 51,482,788
1401/12/24 1,414.0 67,305,194
1401/12/23 1,382.0 51,479,842
1401/12/22 1,346.0 72,781,176
1401/12/21 1,355.0 10,115,816
1401/12/20 1,396.0 32,539,898
1401/12/16 1,390.0 35,489,014
1401/12/15 1,351.0 32,220,071
1401/12/14 1,327.0 51,066,497
1401/12/13 1,292.0 58,783,756
1401/12/10 1,329.0 52,697,658
1401/12/09 1,312.0 58,688,740
1401/12/08 1,350.0 37,490,829
1401/12/07 1,390.0 53,554,495
1401/12/06 1,416.0 33,435,676
1401/12/03 1,379.0 39,494,166
1401/12/02 1,351.0 74,635,546
1401/12/01 1,315.0 31,275,511
1401/11/30 1,288.0 21,866,179
1401/11/26 1,317.0 26,277,614
1401/11/25 1,354.0 40,974,659
1401/11/24 1,317.0 36,265,960
1401/11/23 1,283.0 27,246,404
1401/11/19 1,262.0 25,942,187
1401/11/18 1,294.0 27,719,328
1401/11/17 1,262.0 41,194,681
1401/11/16 1,301.0 37,393,716
1401/11/12 1,319.0 26,736,768
1401/11/11 1,301.0 38,534,353
1401/11/10 1,306.0 16,129,849
1401/11/09 1,344.0 10,151,505
1401/11/08 1,384.0 41,682,700
1401/11/05 1,420.0 47,373,788
1401/11/04 1,455.0 29,473,928
1401/11/03 1,457.0 51,184,682
1401/11/02 1,489.0 54,006,646
1401/11/01 1,532.0 21,614,134
1401/10/28 1,575.0 30,282,689
1401/10/27 1,596.0 34,969,010
1401/10/26 1,565.0 53,455,700
1401/10/25 1,537.0 0
1401/10/24 1,537.0 32,557,254
1401/10/21 1,524.0 73,198,765