بررسی بیمه رازی (ورازی)

نمودار دوره

نماد ورازی

IRO7RZIP0007
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.766
آخرین نرخ 1,429.0
کمترین نرخ 39.1
بیشترین نرخ 2,464.2
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/02/30
ریزش (٪) 42.0
دوره (ماه) 124.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,429.0 62,087,764
1401/07/10 1,430.0 6,981,572
1401/07/09 1,470.0 17,799,797
1401/07/06 1,512.0 12,985,201
1401/07/04 1,475.0 8,867,554
1401/07/02 1,520.0 29,519,819
1401/06/30 1,564.0 16,294,631
1401/06/29 1,612.0 13,904,352
1401/06/28 1,658.0 19,456,566
1401/06/27 1,689.0 11,371,448
1401/06/23 1,735.0 20,370,554
1401/06/22 1,690.0 23,638,490
1401/06/21 1,647.0 14,001,086
1401/06/20 1,673.0 10,165,285
1401/06/19 1,661.0 14,051,146
1401/06/16 1,701.0 19,630,423
1401/06/15 1,741.0 15,422,362
1401/06/14 1,789.0 16,934,273
1401/06/13 1,758.0 28,033,422
1401/06/12 1,802.0 17,623,411
1401/06/09 1,836.0 31,036,246
1401/06/08 1,857.0 11,357,985
1401/06/07 1,837.0 12,598,027
1401/06/06 1,877.0 19,460,459
1401/06/05 1,921.0 23,903,716
1401/06/02 1,885.0 12,902,159
1401/06/01 1,838.0 14,151,574
1401/05/31 1,833.0 11,097,248
1401/05/30 1,861.0 8,786,554
1401/05/29 1,860.0 15,589,515
1401/05/26 1,831.0 17,567,368
1401/05/25 1,785.0 20,936,182
1401/05/24 1,743.0 25,358,905
1401/05/23 1,767.0 19,066,672
1401/05/22 1,805.0 20,563,145
1401/05/19 1,851.0 17,589,291
1401/05/18 1,818.0 13,866,044
1401/05/15 1,766.0 9,521,242
1401/05/12 1,739.0 18,305,843
1401/05/11 1,777.0 11,574,825
1401/05/10 1,775.0 15,140,445
1401/05/09 1,727.0 38,767,656
1401/05/08 1,711.0 7,507,473
1401/05/05 1,759.0 13,241,503
1401/05/04 1,804.0 22,960,484
1401/05/03 1,823.0 20,728,406
1401/05/02 1,868.0 15,113,007
1401/05/01 1,892.0 42,852,165
1401/04/29 1,846.0 9,310,424
1401/04/28 1,794.0 0
1401/04/26 1,794.0 0
1401/04/25 1,794.0 0
1401/04/22 1,794.0 0
1401/04/21 1,794.0 0
1401/04/20 1,794.0 0
1401/04/18 1,794.0 57,621,689
1401/04/15 1,754.0 10,471,852
1401/04/14 1,703.0 5,903,549
1401/04/13 1,665.0 9,221,930
1401/04/12 1,623.0 45,944,812
1401/04/11 1,647.0 5,822,576
1401/04/08 1,683.0 17,162,879
1401/04/07 1,726.0 15,167,554
1401/04/06 1,742.0 32,871,386
1401/04/05 1,745.0 10,144,128
1401/04/04 1,792.0 22,291,856
1401/04/01 1,822.0 36,004,526
1401/03/31 1,787.0 8,909,837
1401/03/30 1,842.0 26,617,484
1401/03/29 1,896.0 26,928,718
1401/03/28 1,953.0 14,852,354
1401/03/25 1,989.0 43,984,224
1401/03/24 2,011.0 6,861,942
1401/03/23 2,067.0 37,141,921
1401/03/22 2,094.0 31,646,598
1401/03/21 2,154.0 25,159,307
1401/03/18 2,181.0 39,792,293
1401/03/17 2,122.0 35,288,209
1401/03/16 2,063.0 38,580,110
1401/03/11 2,019.0 33,695,776
1401/03/10 2,053.0 36,063,911
1401/03/09 2,016.0 48,922,608
1401/03/08 1,963.0 32,524,555
1401/03/07 2,020.0 39,443,141
1401/03/04 2,061.0 68,572,773
1401/03/03 2,003.0 59,869,221
1401/03/02 2,031.0 53,759,079
1401/03/01 2,088.0 52,878,112
1401/02/31 2,054.0 69,274,025
1401/02/28 2,019.0 41,099,645