بررسی بیمه رازی (ورازی)

نمودار دوره

نماد ورازی

IRO7RZIP0007
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.742
آخرین نرخ 1,319.0
کمترین نرخ 39.1
بیشترین نرخ 2,464.2
به‌روز رسانی 1401/11/12
تاریخ عرضه 1391/02/30
ریزش (٪) 46.5
دوره (ماه) 128.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 1,319.0 26,736,768
1401/11/11 1,301.0 38,534,353
1401/11/10 1,306.0 16,129,849
1401/11/09 1,344.0 10,151,505
1401/11/08 1,384.0 41,682,700
1401/11/05 1,420.0 47,373,788
1401/11/04 1,455.0 29,473,928
1401/11/03 1,457.0 51,184,682
1401/11/02 1,489.0 54,006,646
1401/11/01 1,532.0 21,614,134
1401/10/28 1,575.0 30,282,689
1401/10/27 1,596.0 34,969,010
1401/10/26 1,565.0 53,455,700
1401/10/25 1,537.0 0
1401/10/24 1,537.0 32,557,254
1401/10/21 1,524.0 73,198,765
1401/10/20 1,492.0 80,997,011
1401/10/19 1,519.0 40,723,285
1401/10/18 1,528.0 45,467,206
1401/10/17 1,485.0 38,293,583
1401/10/14 1,443.0 64,753,136
1401/10/13 1,406.0 53,908,822
1401/10/12 1,419.0 49,707,499
1401/10/11 1,422.0 60,740,018
1401/10/10 1,397.0 82,655,625
1401/10/07 1,380.0 48,921,663
1401/10/05 1,342.0 38,982,262
1401/10/04 1,348.0 37,765,165
1401/10/03 1,341.0 37,873,922
1401/09/30 1,330.0 32,391,391
1401/09/29 1,305.0 69,929,125
1401/09/28 1,342.0 39,281,808
1401/09/27 1,378.0 41,886,969
1401/09/26 1,376.0 44,931,721
1401/09/23 1,340.0 49,765,683
1401/09/22 1,308.0 36,078,830
1401/09/21 1,287.0 21,086,290
1401/09/20 1,283.0 43,973,513
1401/09/19 1,305.0 28,897,960
1401/09/16 1,335.0 18,155,000
1401/09/15 1,334.0 24,370,563
1401/09/14 1,306.0 16,403,725
1401/09/13 1,311.0 18,387,316
1401/09/12 1,304.0 18,752,903
1401/09/09 1,294.0 31,181,920
1401/09/08 1,328.0 32,571,409
1401/09/07 1,352.0 82,444,449
1401/09/06 1,315.0 31,518,598
1401/09/05 1,278.0 42,230,413
1401/09/02 1,305.0 47,959,776
1401/09/01 1,340.0 55,715,662
1401/08/30 1,372.0 20,414,252
1401/08/29 1,405.0 8,457,458
1401/08/28 1,394.0 22,011,316
1401/08/25 1,433.0 22,105,745
1401/08/24 1,399.0 16,964,634
1401/08/23 1,392.0 23,058,681
1401/08/22 1,430.0 18,747,427
1401/08/21 1,443.0 53,479,029
1401/08/18 1,401.0 39,305,423
1401/08/17 1,417.0 31,470,228
1401/08/16 1,438.0 43,010,766
1401/08/15 1,400.0 35,125,758
1401/08/14 1,433.0 26,873,055
1401/08/11 1,432.0 36,536,352
1401/08/10 1,470.0 30,476,757
1401/08/09 1,433.0 69,520,583
1401/08/08 1,473.0 3,887,926
1401/08/07 1,495.0 5,511,721
1401/08/04 1,528.0 13,824,903
1401/08/03 1,567.0 60,568,620
1401/08/02 1,612.0 4,431,844
1401/08/01 1,641.0 7,831,952
1401/07/30 1,689.0 33,076,017
1401/07/27 1,724.0 31,897,850
1401/07/26 1,676.0 13,917,442
1401/07/25 1,697.0 14,659,489
1401/07/24 1,659.0 12,775,654
1401/07/23 1,651.0 27,195,921
1401/07/20 1,605.0 16,790,026
1401/07/19 1,584.0 36,662,821
1401/07/18 1,589.0 15,783,458
1401/07/17 1,544.0 128,212,665
1401/07/16 1,515.0 10,648,012
1401/07/12 1,471.0 8,299,870
1401/07/11 1,429.0 62,087,764
1401/07/10 1,430.0 6,981,572
1401/07/09 1,470.0 17,799,797
1401/07/06 1,512.0 12,985,201
1401/07/04 1,475.0 8,867,554