خوش آمدید
نمودار دوره
نماد ورازی
IRO7RZIP0007گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.742 |
| آخرین نرخ | 1,319.0 |
| کمترین نرخ | 39.1 |
| بیشترین نرخ | 2,464.2 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1391/02/30 |
| ریزش (٪) | 46.5 |
| دوره (ماه) | 128.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 1,319.0 | 26,736,768 |
| 1401/11/11 | 1,301.0 | 38,534,353 |
| 1401/11/10 | 1,306.0 | 16,129,849 |
| 1401/11/09 | 1,344.0 | 10,151,505 |
| 1401/11/08 | 1,384.0 | 41,682,700 |
| 1401/11/05 | 1,420.0 | 47,373,788 |
| 1401/11/04 | 1,455.0 | 29,473,928 |
| 1401/11/03 | 1,457.0 | 51,184,682 |
| 1401/11/02 | 1,489.0 | 54,006,646 |
| 1401/11/01 | 1,532.0 | 21,614,134 |
| 1401/10/28 | 1,575.0 | 30,282,689 |
| 1401/10/27 | 1,596.0 | 34,969,010 |
| 1401/10/26 | 1,565.0 | 53,455,700 |
| 1401/10/25 | 1,537.0 | 0 |
| 1401/10/24 | 1,537.0 | 32,557,254 |
| 1401/10/21 | 1,524.0 | 73,198,765 |
| 1401/10/20 | 1,492.0 | 80,997,011 |
| 1401/10/19 | 1,519.0 | 40,723,285 |
| 1401/10/18 | 1,528.0 | 45,467,206 |
| 1401/10/17 | 1,485.0 | 38,293,583 |
| 1401/10/14 | 1,443.0 | 64,753,136 |
| 1401/10/13 | 1,406.0 | 53,908,822 |
| 1401/10/12 | 1,419.0 | 49,707,499 |
| 1401/10/11 | 1,422.0 | 60,740,018 |
| 1401/10/10 | 1,397.0 | 82,655,625 |
| 1401/10/07 | 1,380.0 | 48,921,663 |
| 1401/10/05 | 1,342.0 | 38,982,262 |
| 1401/10/04 | 1,348.0 | 37,765,165 |
| 1401/10/03 | 1,341.0 | 37,873,922 |
| 1401/09/30 | 1,330.0 | 32,391,391 |
| 1401/09/29 | 1,305.0 | 69,929,125 |
| 1401/09/28 | 1,342.0 | 39,281,808 |
| 1401/09/27 | 1,378.0 | 41,886,969 |
| 1401/09/26 | 1,376.0 | 44,931,721 |
| 1401/09/23 | 1,340.0 | 49,765,683 |
| 1401/09/22 | 1,308.0 | 36,078,830 |
| 1401/09/21 | 1,287.0 | 21,086,290 |
| 1401/09/20 | 1,283.0 | 43,973,513 |
| 1401/09/19 | 1,305.0 | 28,897,960 |
| 1401/09/16 | 1,335.0 | 18,155,000 |
| 1401/09/15 | 1,334.0 | 24,370,563 |
| 1401/09/14 | 1,306.0 | 16,403,725 |
| 1401/09/13 | 1,311.0 | 18,387,316 |
| 1401/09/12 | 1,304.0 | 18,752,903 |
| 1401/09/09 | 1,294.0 | 31,181,920 |
| 1401/09/08 | 1,328.0 | 32,571,409 |
| 1401/09/07 | 1,352.0 | 82,444,449 |
| 1401/09/06 | 1,315.0 | 31,518,598 |
| 1401/09/05 | 1,278.0 | 42,230,413 |
| 1401/09/02 | 1,305.0 | 47,959,776 |
| 1401/09/01 | 1,340.0 | 55,715,662 |
| 1401/08/30 | 1,372.0 | 20,414,252 |
| 1401/08/29 | 1,405.0 | 8,457,458 |
| 1401/08/28 | 1,394.0 | 22,011,316 |
| 1401/08/25 | 1,433.0 | 22,105,745 |
| 1401/08/24 | 1,399.0 | 16,964,634 |
| 1401/08/23 | 1,392.0 | 23,058,681 |
| 1401/08/22 | 1,430.0 | 18,747,427 |
| 1401/08/21 | 1,443.0 | 53,479,029 |
| 1401/08/18 | 1,401.0 | 39,305,423 |
| 1401/08/17 | 1,417.0 | 31,470,228 |
| 1401/08/16 | 1,438.0 | 43,010,766 |
| 1401/08/15 | 1,400.0 | 35,125,758 |
| 1401/08/14 | 1,433.0 | 26,873,055 |
| 1401/08/11 | 1,432.0 | 36,536,352 |
| 1401/08/10 | 1,470.0 | 30,476,757 |
| 1401/08/09 | 1,433.0 | 69,520,583 |
| 1401/08/08 | 1,473.0 | 3,887,926 |
| 1401/08/07 | 1,495.0 | 5,511,721 |
| 1401/08/04 | 1,528.0 | 13,824,903 |
| 1401/08/03 | 1,567.0 | 60,568,620 |
| 1401/08/02 | 1,612.0 | 4,431,844 |
| 1401/08/01 | 1,641.0 | 7,831,952 |
| 1401/07/30 | 1,689.0 | 33,076,017 |
| 1401/07/27 | 1,724.0 | 31,897,850 |
| 1401/07/26 | 1,676.0 | 13,917,442 |
| 1401/07/25 | 1,697.0 | 14,659,489 |
| 1401/07/24 | 1,659.0 | 12,775,654 |
| 1401/07/23 | 1,651.0 | 27,195,921 |
| 1401/07/20 | 1,605.0 | 16,790,026 |
| 1401/07/19 | 1,584.0 | 36,662,821 |
| 1401/07/18 | 1,589.0 | 15,783,458 |
| 1401/07/17 | 1,544.0 | 128,212,665 |
| 1401/07/16 | 1,515.0 | 10,648,012 |
| 1401/07/12 | 1,471.0 | 8,299,870 |
| 1401/07/11 | 1,429.0 | 62,087,764 |
| 1401/07/10 | 1,430.0 | 6,981,572 |
| 1401/07/09 | 1,470.0 | 17,799,797 |
| 1401/07/06 | 1,512.0 | 12,985,201 |
| 1401/07/04 | 1,475.0 | 8,867,554 |