خوش آمدید
نمودار دوره
نماد ورازی
IRO7RZIP0007گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.817 |
| آخرین نرخ | 2,511.0 |
| کمترین نرخ | 39.1 |
| بیشترین نرخ | 2,511.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1391/02/30 |
| ریزش (٪) | 0.0 |
| دوره (ماه) | 132.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 2,511.0 | 17,445,872 |
| 1402/03/13 | 2,438.0 | 21,649,178 |
| 1402/03/10 | 2,373.0 | 122,262,381 |
| 1402/03/09 | 2,317.0 | 11,826,507 |
| 1402/03/08 | 2,250.0 | 21,120,229 |
| 1402/03/07 | 2,185.0 | 223,576,682 |
| 1402/03/06 | 2,188.0 | 102,565,232 |
| 1402/03/03 | 2,136.0 | 147,313,559 |
| 1402/03/02 | 2,098.0 | 167,826,815 |
| 1402/03/01 | 2,037.0 | 28,221,980 |
| 1402/02/31 | 1,978.0 | 172,883,425 |
| 1402/02/30 | 1,921.0 | 31,567,599 |
| 1402/02/27 | 1,866.0 | 12,245,862 |
| 1402/02/25 | 1,812.0 | 257,866,720 |
| 1402/02/24 | 1,812.0 | 64,109,476 |
| 1402/02/23 | 1,868.0 | 4,575,424 |
| 1402/02/20 | 1,925.0 | 0 |
| 1402/02/19 | 1,925.0 | 0 |
| 1402/02/18 | 1,925.0 | 0 |
| 1402/02/17 | 1,925.0 | 0 |
| 1402/02/16 | 1,925.0 | 0 |
| 1402/02/13 | 1,925.0 | 0 |
| 1402/02/12 | 1,925.0 | 0 |
| 1402/02/11 | 1,925.0 | 0 |
| 1402/02/10 | 1,925.0 | 0 |
| 1402/02/09 | 1,925.0 | 0 |
| 1402/02/06 | 1,925.0 | 55,546,548 |
| 1402/02/05 | 1,869.0 | 142,161,615 |
| 1402/02/04 | 1,816.0 | 10,875,019 |
| 1402/01/30 | 1,764.0 | 23,225,343 |
| 1402/01/29 | 1,713.0 | 44,523,229 |
| 1402/01/28 | 1,665.0 | 101,074,804 |
| 1402/01/27 | 1,634.0 | 85,939,235 |
| 1402/01/26 | 1,619.0 | 90,107,058 |
| 1402/01/22 | 1,583.0 | 83,004,810 |
| 1402/01/21 | 1,556.0 | 110,686,863 |
| 1402/01/20 | 1,521.0 | 121,981,814 |
| 1402/01/19 | 1,499.0 | 118,419,812 |
| 1402/01/16 | 1,491.0 | 60,379,516 |
| 1402/01/15 | 1,501.0 | 86,610,746 |
| 1402/01/14 | 1,473.0 | 75,225,908 |
| 1402/01/09 | 1,509.0 | 47,893,196 |
| 1402/01/08 | 1,514.0 | 53,775,645 |
| 1402/01/07 | 1,504.0 | 33,427,154 |
| 1402/01/06 | 1,500.0 | 8,166,425 |
| 1402/01/05 | 1,481.0 | 61,217,968 |
| 1401/12/28 | 1,441.0 | 41,500,403 |
| 1401/12/27 | 1,448.0 | 51,482,788 |
| 1401/12/24 | 1,414.0 | 67,305,194 |
| 1401/12/23 | 1,382.0 | 51,479,842 |
| 1401/12/22 | 1,346.0 | 72,781,176 |
| 1401/12/21 | 1,355.0 | 10,115,816 |
| 1401/12/20 | 1,396.0 | 32,539,898 |
| 1401/12/16 | 1,390.0 | 35,489,014 |
| 1401/12/15 | 1,351.0 | 32,220,071 |
| 1401/12/14 | 1,327.0 | 51,066,497 |
| 1401/12/13 | 1,292.0 | 58,783,756 |
| 1401/12/10 | 1,329.0 | 52,697,658 |
| 1401/12/09 | 1,312.0 | 58,688,740 |
| 1401/12/08 | 1,350.0 | 37,490,829 |
| 1401/12/07 | 1,390.0 | 53,554,495 |
| 1401/12/06 | 1,416.0 | 33,435,676 |
| 1401/12/03 | 1,379.0 | 39,494,166 |
| 1401/12/02 | 1,351.0 | 74,635,546 |
| 1401/12/01 | 1,315.0 | 31,275,511 |
| 1401/11/30 | 1,288.0 | 21,866,179 |
| 1401/11/26 | 1,317.0 | 26,277,614 |
| 1401/11/25 | 1,354.0 | 40,974,659 |
| 1401/11/24 | 1,317.0 | 36,265,960 |
| 1401/11/23 | 1,283.0 | 27,246,404 |
| 1401/11/19 | 1,262.0 | 25,942,187 |
| 1401/11/18 | 1,294.0 | 27,719,328 |
| 1401/11/17 | 1,262.0 | 41,194,681 |
| 1401/11/16 | 1,301.0 | 37,393,716 |
| 1401/11/12 | 1,319.0 | 26,736,768 |
| 1401/11/11 | 1,301.0 | 38,534,353 |
| 1401/11/10 | 1,306.0 | 16,129,849 |
| 1401/11/09 | 1,344.0 | 10,151,505 |
| 1401/11/08 | 1,384.0 | 41,682,700 |
| 1401/11/05 | 1,420.0 | 47,373,788 |
| 1401/11/04 | 1,455.0 | 29,473,928 |
| 1401/11/03 | 1,457.0 | 51,184,682 |
| 1401/11/02 | 1,489.0 | 54,006,646 |
| 1401/11/01 | 1,532.0 | 21,614,134 |
| 1401/10/28 | 1,575.0 | 30,282,689 |
| 1401/10/27 | 1,596.0 | 34,969,010 |
| 1401/10/26 | 1,565.0 | 53,455,700 |
| 1401/10/25 | 1,537.0 | 0 |
| 1401/10/24 | 1,537.0 | 32,557,254 |
| 1401/10/21 | 1,524.0 | 73,198,765 |