خوش آمدید
نمودار دوره
نماد ودی
IRO3BMDZ0007گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.967 |
| آخرین نرخ | 10,360.0 |
| کمترین نرخ | 121.1 |
| بیشترین نرخ | 11,430.0 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1388/06/25 |
| ریزش (٪) | 9.4 |
| دوره (ماه) | 167.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 10,360.0 | 4,974,753 |
| 1402/06/26 | 10,420.0 | 5,867,076 |
| 1402/06/22 | 10,420.0 | 7,854,854 |
| 1402/06/21 | 10,710.0 | 12,842,645 |
| 1402/06/20 | 10,620.0 | 4,954,707 |
| 1402/06/19 | 10,680.0 | 6,294,340 |
| 1402/06/18 | 10,840.0 | 5,258,088 |
| 1402/06/14 | 10,930.0 | 6,247,620 |
| 1402/06/13 | 10,910.0 | 8,336,380 |
| 1402/06/12 | 11,080.0 | 8,560,086 |
| 1402/06/11 | 11,230.0 | 9,103,903 |
| 1402/06/08 | 11,430.0 | 12,046,001 |
| 1402/06/07 | 10,990.0 | 10,008,470 |
| 1402/06/06 | 11,090.0 | 13,785,271 |
| 1402/06/05 | 11,120.0 | 12,957,050 |
| 1402/06/04 | 11,100.0 | 15,937,401 |
| 1402/06/01 | 10,960.0 | 25,801,965 |
| 1402/05/31 | 10,260.0 | 41,934,881 |
| 1402/05/30 | 9,610.0 | 11,034,444 |
| 1402/05/29 | 9,740.0 | 7,334,574 |
| 1402/05/28 | 9,820.0 | 8,034,098 |
| 1402/05/25 | 9,880.0 | 7,848,444 |
| 1402/05/24 | 9,860.0 | 37,305,169 |
| 1402/05/23 | 9,820.0 | 18,526,285 |
| 1402/05/22 | 9,880.0 | 31,764,161 |
| 1402/05/21 | 9,320.0 | 29,239,318 |
| 1402/05/18 | 8,800.0 | 21,597,928 |
| 1402/05/17 | 8,300.0 | 2,277,568 |
| 1402/05/16 | 8,480.0 | 3,641,200 |
| 1402/05/15 | 8,450.0 | 15,718,639 |
| 1402/05/14 | 8,310.0 | 6,107,030 |
| 1402/05/10 | 8,340.0 | 2,566,374 |
| 1402/05/09 | 8,300.0 | 4,509,892 |
| 1402/05/08 | 8,390.0 | 9,121,868 |
| 1402/05/07 | 8,300.0 | 37,560,104 |
| 1402/05/04 | 7,810.0 | 4,355,445 |
| 1402/05/03 | 7,740.0 | 7,052,153 |
| 1402/05/02 | 7,670.0 | 2,579,691 |
| 1402/05/01 | 8,190.0 | 0 |
| 1402/04/31 | 8,190.0 | 0 |
| 1402/04/28 | 8,190.0 | 0 |
| 1402/04/27 | 8,190.0 | 0 |
| 1402/04/26 | 8,190.0 | 13,566,776 |
| 1402/04/25 | 8,150.0 | 10,034,293 |
| 1402/04/24 | 8,110.0 | 16,165,737 |
| 1402/04/21 | 7,600.0 | 10,413,907 |
| 1402/04/20 | 7,740.0 | 4,410,861 |
| 1402/04/19 | 7,900.0 | 5,258,640 |
| 1402/04/18 | 7,890.0 | 14,317,868 |
| 1402/04/17 | 7,820.0 | 3,932,807 |
| 1402/04/14 | 7,820.0 | 8,646,072 |
| 1402/04/13 | 7,880.0 | 5,390,326 |
| 1402/04/12 | 7,760.0 | 14,738,107 |
| 1402/04/11 | 7,870.0 | 5,046,577 |
| 1402/04/10 | 7,580.0 | 11,598,742 |
| 1402/04/07 | 7,830.0 | 11,240,635 |
| 1402/04/06 | 8,120.0 | 38,163,479 |
| 1402/04/05 | 7,890.0 | 19,112,540 |
| 1402/04/04 | 8,000.0 | 21,388,497 |
| 1402/04/03 | 7,500.0 | 12,637,927 |
| 1402/03/31 | 7,090.0 | 12,137,343 |
| 1402/03/30 | 6,690.0 | 11,822,051 |
| 1402/03/29 | 6,300.0 | 20,452,677 |
| 1402/03/28 | 5,980.0 | 5,480,033 |
| 1402/03/27 | 6,070.0 | 13,206,661 |
| 1402/03/24 | 6,310.0 | 5,069,318 |
| 1402/03/23 | 6,310.0 | 3,080,457 |
| 1402/03/22 | 6,230.0 | 11,065,495 |
| 1402/03/21 | 6,650.0 | 2,572,356 |
| 1402/03/20 | 6,730.0 | 7,252,231 |
| 1402/03/17 | 7,190.0 | 2,175,778 |
| 1402/03/16 | 7,280.0 | 5,697,383 |
| 1402/03/13 | 7,340.0 | 7,632,475 |
| 1402/03/10 | 7,480.0 | 8,740,883 |
| 1402/03/09 | 7,710.0 | 12,170,529 |
| 1402/03/08 | 7,610.0 | 20,772,919 |
| 1402/03/07 | 7,120.0 | 18,222,856 |
| 1402/03/06 | 7,600.0 | 10,022,308 |
| 1402/03/03 | 8,110.0 | 14,373,751 |
| 1402/03/02 | 8,000.0 | 13,192,688 |
| 1402/03/01 | 7,640.0 | 17,714,219 |
| 1402/02/31 | 7,470.0 | 22,070,598 |
| 1402/02/30 | 7,100.0 | 15,664,325 |
| 1402/02/27 | 6,900.0 | 22,998,915 |
| 1402/02/25 | 6,500.0 | 14,685,418 |
| 1402/02/24 | 6,170.0 | 9,158,981 |
| 1402/02/23 | 5,830.0 | 10,736,985 |
| 1402/02/20 | 6,220.0 | 15,160,348 |
| 1402/02/19 | 6,550.0 | 25,990,041 |
| 1402/02/18 | 6,950.0 | 2,213,793 |