خوش آمدید
نمودار دوره
نماد ودی
IRO3BMDZ0007گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.831 |
| آخرین نرخ | 3,523.0 |
| کمترین نرخ | 121.1 |
| بیشترین نرخ | 9,641.8 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1388/06/25 |
| ریزش (٪) | 63.5 |
| دوره (ماه) | 156.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 3,523.0 | 4,576,179 |
| 1401/07/10 | 3,482.0 | 5,951,012 |
| 1401/07/09 | 3,632.0 | 6,494,834 |
| 1401/07/06 | 3,734.0 | 36,667,445 |
| 1401/07/04 | 3,623.0 | 1,972,151 |
| 1401/07/02 | 3,620.0 | 3,380,132 |
| 1401/06/30 | 3,799.0 | 3,418,410 |
| 1401/06/29 | 3,803.0 | 7,714,201 |
| 1401/06/28 | 3,942.0 | 6,641,193 |
| 1401/06/27 | 4,068.0 | 1,963,445 |
| 1401/06/23 | 4,109.0 | 5,493,692 |
| 1401/06/22 | 4,189.0 | 3,929,847 |
| 1401/06/21 | 4,114.0 | 2,060,109 |
| 1401/06/20 | 4,110.0 | 2,544,178 |
| 1401/06/19 | 4,126.0 | 2,969,987 |
| 1401/06/16 | 4,223.0 | 1,029,383 |
| 1401/06/15 | 4,246.0 | 2,407,715 |
| 1401/06/14 | 4,305.0 | 2,879,582 |
| 1401/06/13 | 4,353.0 | 2,105,637 |
| 1401/06/12 | 4,415.0 | 2,850,639 |
| 1401/06/09 | 4,474.0 | 1,885,031 |
| 1401/06/08 | 4,494.0 | 4,661,349 |
| 1401/06/07 | 4,510.0 | 4,335,230 |
| 1401/06/06 | 4,536.0 | 13,182,914 |
| 1401/06/05 | 4,302.0 | 9,066,878 |
| 1401/06/02 | 4,088.0 | 3,362,171 |
| 1401/06/01 | 4,053.0 | 1,992,267 |
| 1401/05/31 | 4,040.0 | 5,276,640 |
| 1401/05/30 | 3,928.0 | 8,307,290 |
| 1401/05/29 | 4,074.0 | 5,265,549 |
| 1401/05/26 | 4,193.0 | 2,583,695 |
| 1401/05/25 | 4,217.0 | 2,543,090 |
| 1401/05/24 | 4,219.0 | 2,443,170 |
| 1401/05/23 | 4,225.0 | 2,049,814 |
| 1401/05/22 | 4,322.0 | 2,289,087 |
| 1401/05/19 | 4,320.0 | 4,005,410 |
| 1401/05/18 | 4,327.0 | 2,515,638 |
| 1401/05/15 | 4,328.0 | 2,344,082 |
| 1401/05/12 | 4,298.0 | 6,914,383 |
| 1401/05/11 | 4,175.0 | 4,967,168 |
| 1401/05/10 | 4,033.0 | 8,616,710 |
| 1401/05/09 | 3,822.0 | 13,783,177 |
| 1401/05/08 | 3,693.0 | 3,721,453 |
| 1401/05/05 | 3,869.0 | 2,701,128 |
| 1401/05/04 | 3,932.0 | 2,159,744 |
| 1401/05/03 | 4,049.0 | 1,428,518 |
| 1401/05/02 | 4,145.0 | 2,513,270 |
| 1401/05/01 | 4,303.0 | 866,373 |
| 1401/04/29 | 4,322.0 | 0 |
| 1401/04/28 | 4,322.0 | 0 |
| 1401/04/26 | 4,322.0 | 0 |
| 1401/04/25 | 4,322.0 | 6,115,750 |
| 1401/04/22 | 4,190.9 | 3,942,829 |
| 1401/04/21 | 4,292.5 | 2,886,676 |
| 1401/04/20 | 4,504.8 | 4,064,863 |
| 1401/04/18 | 4,569.4 | 3,220,222 |
| 1401/04/15 | 4,622.9 | 7,619,143 |
| 1401/04/14 | 4,562.0 | 5,104,383 |
| 1401/04/13 | 4,460.5 | 4,427,303 |
| 1401/04/12 | 4,362.6 | 5,482,782 |
| 1401/04/11 | 4,309.1 | 8,646,198 |
| 1401/04/08 | 4,412.5 | 5,647,849 |
| 1401/04/07 | 4,387.5 | 4,389,030 |
| 1401/04/06 | 4,390.3 | 3,891,496 |
| 1401/04/05 | 4,417.1 | 2,806,374 |
| 1401/04/04 | 4,539.9 | 2,899,198 |
| 1401/04/01 | 4,440.2 | 5,364,322 |
| 1401/03/31 | 4,384.8 | 15,881,296 |
| 1401/03/30 | 4,643.2 | 3,254,830 |
| 1401/03/29 | 4,781.7 | 7,822,434 |
| 1401/03/28 | 5,058.6 | 8,477,197 |
| 1401/03/25 | 5,018.0 | 11,343,367 |
| 1401/03/24 | 4,742.0 | 6,014,586 |
| 1401/03/23 | 4,518.6 | 9,819,795 |
| 1401/03/22 | 4,339.5 | 3,156,869 |
| 1401/03/21 | 4,356.2 | 9,210,397 |
| 1401/03/18 | 4,615.6 | 4,437,168 |
| 1401/03/17 | 4,643.2 | 2,911,615 |
| 1401/03/16 | 4,726.3 | 2,932,819 |
| 1401/03/11 | 5,021.7 | 15,505,411 |
| 1401/03/10 | 5,280.2 | 16,454,314 |
| 1401/03/09 | 5,547.9 | 5,004,529 |
| 1401/03/08 | 5,686.4 | 0 |
| 1401/03/07 | 5,686.4 | 0 |
| 1401/03/04 | 5,686.4 | 0 |
| 1401/03/03 | 5,686.4 | 0 |
| 1401/03/02 | 5,686.4 | 0 |
| 1401/03/01 | 5,686.4 | 15,722,975 |
| 1401/02/31 | 5,594.1 | 16,730,495 |
| 1401/02/28 | 5,677.1 | 24,380,805 |