بررسی بیمه دی (ودی)

نمودار دوره

نماد ودی

IRO3BMDZ0007
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.967
آخرین نرخ 10,360.0
کمترین نرخ 121.1
بیشترین نرخ 11,430.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1388/06/25
ریزش (٪) 9.4
دوره (ماه) 167.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 10,360.0 4,974,753
1402/06/26 10,420.0 5,867,076
1402/06/22 10,420.0 7,854,854
1402/06/21 10,710.0 12,842,645
1402/06/20 10,620.0 4,954,707
1402/06/19 10,680.0 6,294,340
1402/06/18 10,840.0 5,258,088
1402/06/14 10,930.0 6,247,620
1402/06/13 10,910.0 8,336,380
1402/06/12 11,080.0 8,560,086
1402/06/11 11,230.0 9,103,903
1402/06/08 11,430.0 12,046,001
1402/06/07 10,990.0 10,008,470
1402/06/06 11,090.0 13,785,271
1402/06/05 11,120.0 12,957,050
1402/06/04 11,100.0 15,937,401
1402/06/01 10,960.0 25,801,965
1402/05/31 10,260.0 41,934,881
1402/05/30 9,610.0 11,034,444
1402/05/29 9,740.0 7,334,574
1402/05/28 9,820.0 8,034,098
1402/05/25 9,880.0 7,848,444
1402/05/24 9,860.0 37,305,169
1402/05/23 9,820.0 18,526,285
1402/05/22 9,880.0 31,764,161
1402/05/21 9,320.0 29,239,318
1402/05/18 8,800.0 21,597,928
1402/05/17 8,300.0 2,277,568
1402/05/16 8,480.0 3,641,200
1402/05/15 8,450.0 15,718,639
1402/05/14 8,310.0 6,107,030
1402/05/10 8,340.0 2,566,374
1402/05/09 8,300.0 4,509,892
1402/05/08 8,390.0 9,121,868
1402/05/07 8,300.0 37,560,104
1402/05/04 7,810.0 4,355,445
1402/05/03 7,740.0 7,052,153
1402/05/02 7,670.0 2,579,691
1402/05/01 8,190.0 0
1402/04/31 8,190.0 0
1402/04/28 8,190.0 0
1402/04/27 8,190.0 0
1402/04/26 8,190.0 13,566,776
1402/04/25 8,150.0 10,034,293
1402/04/24 8,110.0 16,165,737
1402/04/21 7,600.0 10,413,907
1402/04/20 7,740.0 4,410,861
1402/04/19 7,900.0 5,258,640
1402/04/18 7,890.0 14,317,868
1402/04/17 7,820.0 3,932,807
1402/04/14 7,820.0 8,646,072
1402/04/13 7,880.0 5,390,326
1402/04/12 7,760.0 14,738,107
1402/04/11 7,870.0 5,046,577
1402/04/10 7,580.0 11,598,742
1402/04/07 7,830.0 11,240,635
1402/04/06 8,120.0 38,163,479
1402/04/05 7,890.0 19,112,540
1402/04/04 8,000.0 21,388,497
1402/04/03 7,500.0 12,637,927
1402/03/31 7,090.0 12,137,343
1402/03/30 6,690.0 11,822,051
1402/03/29 6,300.0 20,452,677
1402/03/28 5,980.0 5,480,033
1402/03/27 6,070.0 13,206,661
1402/03/24 6,310.0 5,069,318
1402/03/23 6,310.0 3,080,457
1402/03/22 6,230.0 11,065,495
1402/03/21 6,650.0 2,572,356
1402/03/20 6,730.0 7,252,231
1402/03/17 7,190.0 2,175,778
1402/03/16 7,280.0 5,697,383
1402/03/13 7,340.0 7,632,475
1402/03/10 7,480.0 8,740,883
1402/03/09 7,710.0 12,170,529
1402/03/08 7,610.0 20,772,919
1402/03/07 7,120.0 18,222,856
1402/03/06 7,600.0 10,022,308
1402/03/03 8,110.0 14,373,751
1402/03/02 8,000.0 13,192,688
1402/03/01 7,640.0 17,714,219
1402/02/31 7,470.0 22,070,598
1402/02/30 7,100.0 15,664,325
1402/02/27 6,900.0 22,998,915
1402/02/25 6,500.0 14,685,418
1402/02/24 6,170.0 9,158,981
1402/02/23 5,830.0 10,736,985
1402/02/20 6,220.0 15,160,348
1402/02/19 6,550.0 25,990,041
1402/02/18 6,950.0 2,213,793