بررسی بیمه دی (ودی)

نمودار دوره

نماد ودی

IRO3BMDZ0007
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.831
آخرین نرخ 3,523.0
کمترین نرخ 121.1
بیشترین نرخ 9,641.8
به‌روز رسانی 1401/07/11
تاریخ عرضه 1388/06/25
ریزش (٪) 63.5
دوره (ماه) 156.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,523.0 4,576,179
1401/07/10 3,482.0 5,951,012
1401/07/09 3,632.0 6,494,834
1401/07/06 3,734.0 36,667,445
1401/07/04 3,623.0 1,972,151
1401/07/02 3,620.0 3,380,132
1401/06/30 3,799.0 3,418,410
1401/06/29 3,803.0 7,714,201
1401/06/28 3,942.0 6,641,193
1401/06/27 4,068.0 1,963,445
1401/06/23 4,109.0 5,493,692
1401/06/22 4,189.0 3,929,847
1401/06/21 4,114.0 2,060,109
1401/06/20 4,110.0 2,544,178
1401/06/19 4,126.0 2,969,987
1401/06/16 4,223.0 1,029,383
1401/06/15 4,246.0 2,407,715
1401/06/14 4,305.0 2,879,582
1401/06/13 4,353.0 2,105,637
1401/06/12 4,415.0 2,850,639
1401/06/09 4,474.0 1,885,031
1401/06/08 4,494.0 4,661,349
1401/06/07 4,510.0 4,335,230
1401/06/06 4,536.0 13,182,914
1401/06/05 4,302.0 9,066,878
1401/06/02 4,088.0 3,362,171
1401/06/01 4,053.0 1,992,267
1401/05/31 4,040.0 5,276,640
1401/05/30 3,928.0 8,307,290
1401/05/29 4,074.0 5,265,549
1401/05/26 4,193.0 2,583,695
1401/05/25 4,217.0 2,543,090
1401/05/24 4,219.0 2,443,170
1401/05/23 4,225.0 2,049,814
1401/05/22 4,322.0 2,289,087
1401/05/19 4,320.0 4,005,410
1401/05/18 4,327.0 2,515,638
1401/05/15 4,328.0 2,344,082
1401/05/12 4,298.0 6,914,383
1401/05/11 4,175.0 4,967,168
1401/05/10 4,033.0 8,616,710
1401/05/09 3,822.0 13,783,177
1401/05/08 3,693.0 3,721,453
1401/05/05 3,869.0 2,701,128
1401/05/04 3,932.0 2,159,744
1401/05/03 4,049.0 1,428,518
1401/05/02 4,145.0 2,513,270
1401/05/01 4,303.0 866,373
1401/04/29 4,322.0 0
1401/04/28 4,322.0 0
1401/04/26 4,322.0 0
1401/04/25 4,322.0 6,115,750
1401/04/22 4,190.9 3,942,829
1401/04/21 4,292.5 2,886,676
1401/04/20 4,504.8 4,064,863
1401/04/18 4,569.4 3,220,222
1401/04/15 4,622.9 7,619,143
1401/04/14 4,562.0 5,104,383
1401/04/13 4,460.5 4,427,303
1401/04/12 4,362.6 5,482,782
1401/04/11 4,309.1 8,646,198
1401/04/08 4,412.5 5,647,849
1401/04/07 4,387.5 4,389,030
1401/04/06 4,390.3 3,891,496
1401/04/05 4,417.1 2,806,374
1401/04/04 4,539.9 2,899,198
1401/04/01 4,440.2 5,364,322
1401/03/31 4,384.8 15,881,296
1401/03/30 4,643.2 3,254,830
1401/03/29 4,781.7 7,822,434
1401/03/28 5,058.6 8,477,197
1401/03/25 5,018.0 11,343,367
1401/03/24 4,742.0 6,014,586
1401/03/23 4,518.6 9,819,795
1401/03/22 4,339.5 3,156,869
1401/03/21 4,356.2 9,210,397
1401/03/18 4,615.6 4,437,168
1401/03/17 4,643.2 2,911,615
1401/03/16 4,726.3 2,932,819
1401/03/11 5,021.7 15,505,411
1401/03/10 5,280.2 16,454,314
1401/03/09 5,547.9 5,004,529
1401/03/08 5,686.4 0
1401/03/07 5,686.4 0
1401/03/04 5,686.4 0
1401/03/03 5,686.4 0
1401/03/02 5,686.4 0
1401/03/01 5,686.4 15,722,975
1401/02/31 5,594.1 16,730,495
1401/02/28 5,677.1 24,380,805