بررسی بیمه دی (ودی)

نمودار دوره

نماد ودی

IRO3BMDZ0007
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.873
آخرین نرخ 4,857.0
کمترین نرخ 121.1
بیشترین نرخ 9,641.8
به‌روز رسانی 1401/11/08
تاریخ عرضه 1388/06/25
ریزش (٪) 49.6
دوره (ماه) 160.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 4,857.0 5,214,256
1401/11/05 4,921.0 5,342,790
1401/11/04 4,981.0 11,542,236
1401/11/03 4,798.0 16,813,321
1401/11/02 4,695.0 12,581,145
1401/11/01 4,910.0 4,108,263
1401/10/28 4,910.0 13,837,254
1401/10/27 5,070.0 13,015,907
1401/10/26 5,140.0 13,068,667
1401/10/25 5,070.0 0
1401/10/24 5,070.0 12,242,549
1401/10/21 5,033.0 11,278,757
1401/10/20 5,243.0 8,376,578
1401/10/19 5,230.0 8,820,916
1401/10/18 5,197.0 11,736,745
1401/10/17 5,186.0 6,293,930
1401/10/14 4,980.0 10,523,086
1401/10/13 4,930.0 11,870,173
1401/10/12 5,090.0 13,824,999
1401/10/11 4,800.0 7,135,011
1401/10/10 4,940.0 15,133,960
1401/10/07 5,034.0 15,299,881
1401/10/05 5,042.0 7,542,207
1401/10/04 5,001.0 15,260,248
1401/10/03 4,870.0 21,261,909
1401/09/30 4,562.0 8,720,443
1401/09/29 4,517.0 14,679,123
1401/09/28 4,368.0 23,097,898
1401/09/27 4,230.0 13,178,415
1401/09/26 4,163.0 10,207,636
1401/09/23 4,221.0 9,984,047
1401/09/22 4,299.0 19,551,901
1401/09/21 4,091.0 17,292,331
1401/09/20 3,997.0 8,121,140
1401/09/19 4,032.0 2,972,252
1401/09/16 4,108.0 4,476,762
1401/09/15 4,177.0 5,517,913
1401/09/14 4,322.0 4,737,118
1401/09/13 4,438.0 15,920,379
1401/09/12 4,352.0 8,058,270
1401/09/09 4,423.0 20,572,637
1401/09/08 4,182.0 5,943,483
1401/09/07 4,227.0 16,845,395
1401/09/06 3,997.0 5,631,665
1401/09/05 3,900.0 1,454,137
1401/09/02 3,899.0 9,174,313
1401/09/01 3,737.0 4,040,314
1401/08/30 3,752.0 3,218,615
1401/08/29 3,752.0 5,413,007
1401/08/28 3,677.0 8,761,393
1401/08/25 3,741.0 7,370,660
1401/08/24 3,673.0 9,921,171
1401/08/23 3,681.0 4,419,361
1401/08/22 3,744.0 6,700,463
1401/08/21 3,795.0 21,341,875
1401/08/18 3,558.0 5,203,180
1401/08/17 3,517.0 6,531,310
1401/08/16 3,539.0 16,684,359
1401/08/15 3,319.0 6,710,770
1401/08/14 3,266.0 8,381,154
1401/08/11 3,180.0 1,832,397
1401/08/10 3,195.0 2,537,614
1401/08/09 3,158.0 7,231,939
1401/08/08 3,133.0 2,754,299
1401/08/07 3,192.0 3,623,322
1401/08/04 3,216.0 7,004,814
1401/08/03 3,172.0 26,680,056
1401/08/02 3,402.0 10,697,890
1401/08/01 3,620.0 3,408,411
1401/07/30 3,732.0 1,370,093
1401/07/27 3,731.0 5,493,726
1401/07/26 3,671.0 1,659,251
1401/07/25 3,667.0 4,199,659
1401/07/24 3,706.0 4,763,371
1401/07/23 3,756.0 3,599,916
1401/07/20 3,737.0 6,001,607
1401/07/19 3,704.0 5,378,722
1401/07/18 3,640.0 4,905,966
1401/07/17 3,679.0 11,098,080
1401/07/16 3,691.0 40,980,343
1401/07/12 3,505.0 3,897,475
1401/07/11 3,523.0 4,576,179
1401/07/10 3,482.0 5,951,012
1401/07/09 3,632.0 6,494,834
1401/07/06 3,734.0 36,667,445
1401/07/04 3,623.0 1,972,151
1401/07/02 3,620.0 3,380,132
1401/06/30 3,799.0 3,418,410
1401/06/29 3,803.0 7,714,201
1401/06/28 3,942.0 6,641,193