خوش آمدید
نمودار دوره
نماد ودی
IRO3BMDZ0007گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.873 |
| آخرین نرخ | 4,857.0 |
| کمترین نرخ | 121.1 |
| بیشترین نرخ | 9,641.8 |
| بهروز رسانی | 1401/11/08 |
| تاریخ عرضه | 1388/06/25 |
| ریزش (٪) | 49.6 |
| دوره (ماه) | 160.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/08 | 4,857.0 | 5,214,256 |
| 1401/11/05 | 4,921.0 | 5,342,790 |
| 1401/11/04 | 4,981.0 | 11,542,236 |
| 1401/11/03 | 4,798.0 | 16,813,321 |
| 1401/11/02 | 4,695.0 | 12,581,145 |
| 1401/11/01 | 4,910.0 | 4,108,263 |
| 1401/10/28 | 4,910.0 | 13,837,254 |
| 1401/10/27 | 5,070.0 | 13,015,907 |
| 1401/10/26 | 5,140.0 | 13,068,667 |
| 1401/10/25 | 5,070.0 | 0 |
| 1401/10/24 | 5,070.0 | 12,242,549 |
| 1401/10/21 | 5,033.0 | 11,278,757 |
| 1401/10/20 | 5,243.0 | 8,376,578 |
| 1401/10/19 | 5,230.0 | 8,820,916 |
| 1401/10/18 | 5,197.0 | 11,736,745 |
| 1401/10/17 | 5,186.0 | 6,293,930 |
| 1401/10/14 | 4,980.0 | 10,523,086 |
| 1401/10/13 | 4,930.0 | 11,870,173 |
| 1401/10/12 | 5,090.0 | 13,824,999 |
| 1401/10/11 | 4,800.0 | 7,135,011 |
| 1401/10/10 | 4,940.0 | 15,133,960 |
| 1401/10/07 | 5,034.0 | 15,299,881 |
| 1401/10/05 | 5,042.0 | 7,542,207 |
| 1401/10/04 | 5,001.0 | 15,260,248 |
| 1401/10/03 | 4,870.0 | 21,261,909 |
| 1401/09/30 | 4,562.0 | 8,720,443 |
| 1401/09/29 | 4,517.0 | 14,679,123 |
| 1401/09/28 | 4,368.0 | 23,097,898 |
| 1401/09/27 | 4,230.0 | 13,178,415 |
| 1401/09/26 | 4,163.0 | 10,207,636 |
| 1401/09/23 | 4,221.0 | 9,984,047 |
| 1401/09/22 | 4,299.0 | 19,551,901 |
| 1401/09/21 | 4,091.0 | 17,292,331 |
| 1401/09/20 | 3,997.0 | 8,121,140 |
| 1401/09/19 | 4,032.0 | 2,972,252 |
| 1401/09/16 | 4,108.0 | 4,476,762 |
| 1401/09/15 | 4,177.0 | 5,517,913 |
| 1401/09/14 | 4,322.0 | 4,737,118 |
| 1401/09/13 | 4,438.0 | 15,920,379 |
| 1401/09/12 | 4,352.0 | 8,058,270 |
| 1401/09/09 | 4,423.0 | 20,572,637 |
| 1401/09/08 | 4,182.0 | 5,943,483 |
| 1401/09/07 | 4,227.0 | 16,845,395 |
| 1401/09/06 | 3,997.0 | 5,631,665 |
| 1401/09/05 | 3,900.0 | 1,454,137 |
| 1401/09/02 | 3,899.0 | 9,174,313 |
| 1401/09/01 | 3,737.0 | 4,040,314 |
| 1401/08/30 | 3,752.0 | 3,218,615 |
| 1401/08/29 | 3,752.0 | 5,413,007 |
| 1401/08/28 | 3,677.0 | 8,761,393 |
| 1401/08/25 | 3,741.0 | 7,370,660 |
| 1401/08/24 | 3,673.0 | 9,921,171 |
| 1401/08/23 | 3,681.0 | 4,419,361 |
| 1401/08/22 | 3,744.0 | 6,700,463 |
| 1401/08/21 | 3,795.0 | 21,341,875 |
| 1401/08/18 | 3,558.0 | 5,203,180 |
| 1401/08/17 | 3,517.0 | 6,531,310 |
| 1401/08/16 | 3,539.0 | 16,684,359 |
| 1401/08/15 | 3,319.0 | 6,710,770 |
| 1401/08/14 | 3,266.0 | 8,381,154 |
| 1401/08/11 | 3,180.0 | 1,832,397 |
| 1401/08/10 | 3,195.0 | 2,537,614 |
| 1401/08/09 | 3,158.0 | 7,231,939 |
| 1401/08/08 | 3,133.0 | 2,754,299 |
| 1401/08/07 | 3,192.0 | 3,623,322 |
| 1401/08/04 | 3,216.0 | 7,004,814 |
| 1401/08/03 | 3,172.0 | 26,680,056 |
| 1401/08/02 | 3,402.0 | 10,697,890 |
| 1401/08/01 | 3,620.0 | 3,408,411 |
| 1401/07/30 | 3,732.0 | 1,370,093 |
| 1401/07/27 | 3,731.0 | 5,493,726 |
| 1401/07/26 | 3,671.0 | 1,659,251 |
| 1401/07/25 | 3,667.0 | 4,199,659 |
| 1401/07/24 | 3,706.0 | 4,763,371 |
| 1401/07/23 | 3,756.0 | 3,599,916 |
| 1401/07/20 | 3,737.0 | 6,001,607 |
| 1401/07/19 | 3,704.0 | 5,378,722 |
| 1401/07/18 | 3,640.0 | 4,905,966 |
| 1401/07/17 | 3,679.0 | 11,098,080 |
| 1401/07/16 | 3,691.0 | 40,980,343 |
| 1401/07/12 | 3,505.0 | 3,897,475 |
| 1401/07/11 | 3,523.0 | 4,576,179 |
| 1401/07/10 | 3,482.0 | 5,951,012 |
| 1401/07/09 | 3,632.0 | 6,494,834 |
| 1401/07/06 | 3,734.0 | 36,667,445 |
| 1401/07/04 | 3,623.0 | 1,972,151 |
| 1401/07/02 | 3,620.0 | 3,380,132 |
| 1401/06/30 | 3,799.0 | 3,418,410 |
| 1401/06/29 | 3,803.0 | 7,714,201 |
| 1401/06/28 | 3,942.0 | 6,641,193 |