نسبت شارپ	0.013
آخرین نرخ	4,195.0
کمترین نرخ	0.0
بیشترین نرخ	4,497.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1391/08/28
ریزش (٪)	6.7
دوره (ماه)	122.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	4,195.0	10,576,836
1401/11/04	4,264.0	14,873,545
1401/11/03	4,277.0	21,081,465
1401/11/02	4,277.0	17,908,409
1401/11/01	4,318.0	16,511,857
1401/10/28	4,412.0	12,898,880
1401/10/27	4,430.0	22,031,213
1401/10/26	4,433.0	59,335,822
1401/10/25	4,323.0	0
1401/10/24	4,323.0	59,935,825
1401/10/21	4,394.0	49,983,122
1401/10/20	4,497.0	29,276,882
1401/10/19	4,453.0	53,522,874
1401/10/18	4,372.0	36,458,648
1401/10/17	4,287.0	19,055,284
1401/10/14	4,234.0	38,414,525
1401/10/13	4,351.0	8,221,453
1401/10/12	4,329.0	72,086,763
1401/10/11	4,278.0	3,199,418
1401/10/10	4,281.0	6,994,166
1401/10/07	4,335.0	29,814,501
1401/10/05	4,275.0	12,865,780
1401/10/04	4,328.0	34,838,784
1401/10/03	4,329.0	20,630,783
1401/09/30	4,162.0	66,126,758
1401/09/29	4,149.0	12,130,145
1401/09/28	4,112.0	12,907,742
1401/09/27	4,102.0	4,886,049
1401/09/26	4,098.0	5,658,687
1401/09/23	4,100.0	77,467,287
1401/09/22	4,021.0	3,749,163
1401/09/21	4,000.0	39,203,349
1401/09/20	3,987.0	2,850,487
1401/09/19	3,988.0	3,105,068
1401/09/16	3,997.0	1,373,175
1401/09/15	3,998.0	1,209,464
1401/09/14	3,999.0	13,476,106
1401/09/13	3,993.0	9,924,137
1401/09/12	3,994.0	6,838,052
1392/12/26	2,400.0	100,405
1392/12/25	2,400.0	170,688
1392/12/24	2,355.0	652,000
1392/12/21	2,294.0	700,000
1392/12/20	2,215.0	651,400
1392/12/19	2,206.0	138,300
1392/12/18	2,168.0	14,000
1392/12/17	2,238.0	20,000
1392/12/14	2,280.0	105,740
1392/12/13	2,191.0	396,289
1392/12/12	2,300.0	0
1392/12/11	2,300.0	249,039
1392/12/10	2,260.0	0
1392/12/07	2,260.0	70,532
1392/12/06	2,342.0	0
1392/12/05	2,342.0	140,023
1392/12/04	2,394.0	1,002,400
1392/12/03	2,394.0	60,010
1392/11/30	2,330.0	121,000
1392/11/29	2,285.0	624,052
1392/11/28	2,321.0	1,092,000
1392/11/27	2,221.0	103,767
1392/11/26	2,150.0	95,000
1392/11/23	2,189.0	415,140
1392/11/21	2,301.0	66,766
1392/11/20	2,350.0	0
1392/11/19	2,350.0	0
1392/11/16	2,350.0	133,773
1392/11/15	2,400.0	20,000
1392/11/14	2,452.0	88,542
1392/11/13	2,481.0	181,100
1392/11/12	2,445.0	867,920
1392/11/09	2,380.0	191,120
1392/11/08	2,268.0	100,000
1392/11/07	2,160.0	2,560,210
1392/11/06	2,240.0	180,400
1392/11/05	2,346.0	568,094
1392/11/02	2,349.0	42,500
1392/11/01	2,472.0	60,000
1392/10/30	2,397.0	169,800
1392/10/28	2,389.0	5,011,438
1392/10/25	2,492.0	17,490
1392/10/24	2,383.0	779,706
1392/10/23	2,495.0	479,790
1392/10/22	2,386.0	100,000
1392/10/21	2,499.0	1,159,137
1392/10/18	2,384.0	73,029
1392/10/17	2,401.0	40,000
1392/10/16	2,493.0	485,407
1392/10/15	2,490.0	180,000
1392/10/14	2,505.0	40,768