نسبت شارپ	1.407
آخرین نرخ	3,903.0
کمترین نرخ	56.3
بیشترین نرخ	3,939.9
به‌روز رسانی	1402/07/05
تاریخ عرضه	1393/12/24
ریزش (٪)	0.9
دوره (ماه)	102.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	3,903.0	4,499,246
1402/07/04	3,881.0	8,299,011
1402/07/03	3,881.0	8,106,772
1402/07/01	3,877.0	13,544,123
1402/06/29	3,885.0	4,363,197
1402/06/28	3,897.0	1,623,271
1402/06/27	3,898.0	4,852,879
1402/06/26	3,902.0	3,997,682
1402/06/22	3,895.0	5,580,682
1402/06/21	3,884.0	2,636,551
1402/06/20	3,880.0	2,428,768
1402/06/19	3,876.0	5,095,722
1402/06/18	3,863.0	8,647,534
1402/06/14	3,837.0	9,275,560
1402/06/13	3,786.0	7,294,791
1402/06/12	3,762.0	8,568,949
1402/06/11	3,743.0	8,086,042
1402/06/08	3,719.0	13,895,029
1402/06/07	3,705.0	8,149,362
1402/06/06	3,704.0	6,922,004
1402/06/05	3,685.0	15,803,922
1402/06/04	3,673.0	8,234,159
1402/06/01	3,665.0	9,013,084
1402/05/31	3,649.0	11,007,127
1402/05/30	3,668.0	3,347,594
1402/05/29	3,669.0	7,963,768
1402/05/28	3,666.0	20,906,026
1402/05/25	3,664.0	4,054,330
1402/05/24	3,666.0	13,560,430
1402/05/23	3,641.0	5,408,485
1402/05/22	3,624.0	4,777,903
1402/05/21	3,621.0	6,856,608
1402/05/18	3,630.0	11,892,999
1402/05/17	3,640.0	3,502,773
1402/05/16	3,638.0	3,574,049
1402/05/15	3,626.0	57,068,534
1402/05/14	3,585.0	10,785,691
1402/05/10	3,566.0	3,243,109
1402/05/09	3,565.0	1,133,318
1402/05/08	3,565.0	5,274,772
1402/05/07	3,563.0	4,403,694
1402/05/04	3,556.0	0
1402/05/03	3,556.0	0
1402/05/02	3,556.0	0
1402/05/01	3,556.0	0
1402/04/31	3,556.0	0
1402/04/28	3,556.0	0
1402/04/27	3,556.0	17,715,074
1402/04/26	3,468.4	5,845,387
1402/04/25	3,522.3	13,680,062
1402/04/24	3,690.7	4,501,323
1402/04/21	3,697.4	6,366,096
1402/04/20	3,724.4	22,252,592
1402/04/19	3,764.8	12,368,153
1402/04/18	3,751.3	12,072,897
1402/04/17	3,751.3	6,076,446
1402/04/14	3,758.1	8,656,775
1402/04/13	3,764.8	12,989,718
1402/04/12	3,744.6	11,289,177
1402/04/11	3,684.0	11,629,258
1402/04/10	3,663.8	16,005,014
1402/04/07	3,644.2	10,495,001
1402/04/06	3,605.2	81,432,005
1402/04/05	3,448.9	25,280,295
1402/04/04	3,408.5	4,599,011
1402/04/03	3,402.4	3,451,977
1402/03/31	3,389.7	5,651,601
1402/03/30	3,362.7	6,303,436
1402/03/29	3,364.7	20,116,909
1402/03/28	3,330.4	7,715,216
1402/03/27	3,290.7	9,834,834
1402/03/24	3,246.2	5,017,658
1402/03/23	3,252.9	6,147,221
1402/03/22	3,273.1	7,154,030
1402/03/21	3,306.8	9,030,984
1402/03/20	3,306.8	18,293,521
1402/03/17	3,455.0	2,883,418
1402/03/16	3,455.0	4,688,329
1402/03/13	3,455.0	1,657,243
1402/03/10	3,455.0	9,021,398
1402/03/09	3,468.4	11,695,075
1402/03/08	3,502.1	34,997,134
1402/03/07	3,488.7	16,034,421
1402/03/06	3,522.3	6,540,794
1402/03/03	3,549.3	5,472,431
1402/03/02	3,562.7	17,607,282
1402/03/01	3,582.9	11,173,705
1402/02/31	3,603.1	5,037,562
1402/02/30	3,609.9	5,856,548
1402/02/27	3,589.7	9,910,435