
خوش آمدید
نمودار دوره
نماد وخاور
IRO1BKHZ0007گروه بانکها و موسسات اعتباری
نسبت شارپ | 0.013 |
آخرین نرخ | 4,195.0 |
کمترین نرخ | 0.0 |
بیشترین نرخ | 4,497.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1391/08/28 |
ریزش (٪) | 6.7 |
دوره (ماه) | 122.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 4,195.0 | 10,576,836 |
1401/11/04 | 4,264.0 | 14,873,545 |
1401/11/03 | 4,277.0 | 21,081,465 |
1401/11/02 | 4,277.0 | 17,908,409 |
1401/11/01 | 4,318.0 | 16,511,857 |
1401/10/28 | 4,412.0 | 12,898,880 |
1401/10/27 | 4,430.0 | 22,031,213 |
1401/10/26 | 4,433.0 | 59,335,822 |
1401/10/25 | 4,323.0 | 0 |
1401/10/24 | 4,323.0 | 59,935,825 |
1401/10/21 | 4,394.0 | 49,983,122 |
1401/10/20 | 4,497.0 | 29,276,882 |
1401/10/19 | 4,453.0 | 53,522,874 |
1401/10/18 | 4,372.0 | 36,458,648 |
1401/10/17 | 4,287.0 | 19,055,284 |
1401/10/14 | 4,234.0 | 38,414,525 |
1401/10/13 | 4,351.0 | 8,221,453 |
1401/10/12 | 4,329.0 | 72,086,763 |
1401/10/11 | 4,278.0 | 3,199,418 |
1401/10/10 | 4,281.0 | 6,994,166 |
1401/10/07 | 4,335.0 | 29,814,501 |
1401/10/05 | 4,275.0 | 12,865,780 |
1401/10/04 | 4,328.0 | 34,838,784 |
1401/10/03 | 4,329.0 | 20,630,783 |
1401/09/30 | 4,162.0 | 66,126,758 |
1401/09/29 | 4,149.0 | 12,130,145 |
1401/09/28 | 4,112.0 | 12,907,742 |
1401/09/27 | 4,102.0 | 4,886,049 |
1401/09/26 | 4,098.0 | 5,658,687 |
1401/09/23 | 4,100.0 | 77,467,287 |
1401/09/22 | 4,021.0 | 3,749,163 |
1401/09/21 | 4,000.0 | 39,203,349 |
1401/09/20 | 3,987.0 | 2,850,487 |
1401/09/19 | 3,988.0 | 3,105,068 |
1401/09/16 | 3,997.0 | 1,373,175 |
1401/09/15 | 3,998.0 | 1,209,464 |
1401/09/14 | 3,999.0 | 13,476,106 |
1401/09/13 | 3,993.0 | 9,924,137 |
1401/09/12 | 3,994.0 | 6,838,052 |
1392/12/26 | 2,400.0 | 100,405 |
1392/12/25 | 2,400.0 | 170,688 |
1392/12/24 | 2,355.0 | 652,000 |
1392/12/21 | 2,294.0 | 700,000 |
1392/12/20 | 2,215.0 | 651,400 |
1392/12/19 | 2,206.0 | 138,300 |
1392/12/18 | 2,168.0 | 14,000 |
1392/12/17 | 2,238.0 | 20,000 |
1392/12/14 | 2,280.0 | 105,740 |
1392/12/13 | 2,191.0 | 396,289 |
1392/12/12 | 2,300.0 | 0 |
1392/12/11 | 2,300.0 | 249,039 |
1392/12/10 | 2,260.0 | 0 |
1392/12/07 | 2,260.0 | 70,532 |
1392/12/06 | 2,342.0 | 0 |
1392/12/05 | 2,342.0 | 140,023 |
1392/12/04 | 2,394.0 | 1,002,400 |
1392/12/03 | 2,394.0 | 60,010 |
1392/11/30 | 2,330.0 | 121,000 |
1392/11/29 | 2,285.0 | 624,052 |
1392/11/28 | 2,321.0 | 1,092,000 |
1392/11/27 | 2,221.0 | 103,767 |
1392/11/26 | 2,150.0 | 95,000 |
1392/11/23 | 2,189.0 | 415,140 |
1392/11/21 | 2,301.0 | 66,766 |
1392/11/20 | 2,350.0 | 0 |
1392/11/19 | 2,350.0 | 0 |
1392/11/16 | 2,350.0 | 133,773 |
1392/11/15 | 2,400.0 | 20,000 |
1392/11/14 | 2,452.0 | 88,542 |
1392/11/13 | 2,481.0 | 181,100 |
1392/11/12 | 2,445.0 | 867,920 |
1392/11/09 | 2,380.0 | 191,120 |
1392/11/08 | 2,268.0 | 100,000 |
1392/11/07 | 2,160.0 | 2,560,210 |
1392/11/06 | 2,240.0 | 180,400 |
1392/11/05 | 2,346.0 | 568,094 |
1392/11/02 | 2,349.0 | 42,500 |
1392/11/01 | 2,472.0 | 60,000 |
1392/10/30 | 2,397.0 | 169,800 |
1392/10/28 | 2,389.0 | 5,011,438 |
1392/10/25 | 2,492.0 | 17,490 |
1392/10/24 | 2,383.0 | 779,706 |
1392/10/23 | 2,495.0 | 479,790 |
1392/10/22 | 2,386.0 | 100,000 |
1392/10/21 | 2,499.0 | 1,159,137 |
1392/10/18 | 2,384.0 | 73,029 |
1392/10/17 | 2,401.0 | 40,000 |
1392/10/16 | 2,493.0 | 485,407 |
1392/10/15 | 2,490.0 | 180,000 |
1392/10/14 | 2,505.0 | 40,768 |