بررسی بانک خاورمیانه (وخاور)

نمودار دوره

نماد وخاور

IRO1BKHZ0007
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.013
آخرین نرخ 4,195.0
کمترین نرخ 0.0
بیشترین نرخ 4,497.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1391/08/28
ریزش (٪) 6.7
دوره (ماه) 122.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 4,195.0 10,576,836
1401/11/04 4,264.0 14,873,545
1401/11/03 4,277.0 21,081,465
1401/11/02 4,277.0 17,908,409
1401/11/01 4,318.0 16,511,857
1401/10/28 4,412.0 12,898,880
1401/10/27 4,430.0 22,031,213
1401/10/26 4,433.0 59,335,822
1401/10/25 4,323.0 0
1401/10/24 4,323.0 59,935,825
1401/10/21 4,394.0 49,983,122
1401/10/20 4,497.0 29,276,882
1401/10/19 4,453.0 53,522,874
1401/10/18 4,372.0 36,458,648
1401/10/17 4,287.0 19,055,284
1401/10/14 4,234.0 38,414,525
1401/10/13 4,351.0 8,221,453
1401/10/12 4,329.0 72,086,763
1401/10/11 4,278.0 3,199,418
1401/10/10 4,281.0 6,994,166
1401/10/07 4,335.0 29,814,501
1401/10/05 4,275.0 12,865,780
1401/10/04 4,328.0 34,838,784
1401/10/03 4,329.0 20,630,783
1401/09/30 4,162.0 66,126,758
1401/09/29 4,149.0 12,130,145
1401/09/28 4,112.0 12,907,742
1401/09/27 4,102.0 4,886,049
1401/09/26 4,098.0 5,658,687
1401/09/23 4,100.0 77,467,287
1401/09/22 4,021.0 3,749,163
1401/09/21 4,000.0 39,203,349
1401/09/20 3,987.0 2,850,487
1401/09/19 3,988.0 3,105,068
1401/09/16 3,997.0 1,373,175
1401/09/15 3,998.0 1,209,464
1401/09/14 3,999.0 13,476,106
1401/09/13 3,993.0 9,924,137
1401/09/12 3,994.0 6,838,052
1392/12/26 2,400.0 100,405
1392/12/25 2,400.0 170,688
1392/12/24 2,355.0 652,000
1392/12/21 2,294.0 700,000
1392/12/20 2,215.0 651,400
1392/12/19 2,206.0 138,300
1392/12/18 2,168.0 14,000
1392/12/17 2,238.0 20,000
1392/12/14 2,280.0 105,740
1392/12/13 2,191.0 396,289
1392/12/12 2,300.0 0
1392/12/11 2,300.0 249,039
1392/12/10 2,260.0 0
1392/12/07 2,260.0 70,532
1392/12/06 2,342.0 0
1392/12/05 2,342.0 140,023
1392/12/04 2,394.0 1,002,400
1392/12/03 2,394.0 60,010
1392/11/30 2,330.0 121,000
1392/11/29 2,285.0 624,052
1392/11/28 2,321.0 1,092,000
1392/11/27 2,221.0 103,767
1392/11/26 2,150.0 95,000
1392/11/23 2,189.0 415,140
1392/11/21 2,301.0 66,766
1392/11/20 2,350.0 0
1392/11/19 2,350.0 0
1392/11/16 2,350.0 133,773
1392/11/15 2,400.0 20,000
1392/11/14 2,452.0 88,542
1392/11/13 2,481.0 181,100
1392/11/12 2,445.0 867,920
1392/11/09 2,380.0 191,120
1392/11/08 2,268.0 100,000
1392/11/07 2,160.0 2,560,210
1392/11/06 2,240.0 180,400
1392/11/05 2,346.0 568,094
1392/11/02 2,349.0 42,500
1392/11/01 2,472.0 60,000
1392/10/30 2,397.0 169,800
1392/10/28 2,389.0 5,011,438
1392/10/25 2,492.0 17,490
1392/10/24 2,383.0 779,706
1392/10/23 2,495.0 479,790
1392/10/22 2,386.0 100,000
1392/10/21 2,499.0 1,159,137
1392/10/18 2,384.0 73,029
1392/10/17 2,401.0 40,000
1392/10/16 2,493.0 485,407
1392/10/15 2,490.0 180,000
1392/10/14 2,505.0 40,768