
خوش آمدید
نمودار دوره
نماد وخاور
IRO1BKHZ0007گروه بانکها و موسسات اعتباری
نسبت شارپ | 1.407 |
آخرین نرخ | 3,903.0 |
کمترین نرخ | 56.3 |
بیشترین نرخ | 3,939.9 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1393/12/24 |
ریزش (٪) | 0.9 |
دوره (ماه) | 102.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 3,903.0 | 4,499,246 |
1402/07/04 | 3,881.0 | 8,299,011 |
1402/07/03 | 3,881.0 | 8,106,772 |
1402/07/01 | 3,877.0 | 13,544,123 |
1402/06/29 | 3,885.0 | 4,363,197 |
1402/06/28 | 3,897.0 | 1,623,271 |
1402/06/27 | 3,898.0 | 4,852,879 |
1402/06/26 | 3,902.0 | 3,997,682 |
1402/06/22 | 3,895.0 | 5,580,682 |
1402/06/21 | 3,884.0 | 2,636,551 |
1402/06/20 | 3,880.0 | 2,428,768 |
1402/06/19 | 3,876.0 | 5,095,722 |
1402/06/18 | 3,863.0 | 8,647,534 |
1402/06/14 | 3,837.0 | 9,275,560 |
1402/06/13 | 3,786.0 | 7,294,791 |
1402/06/12 | 3,762.0 | 8,568,949 |
1402/06/11 | 3,743.0 | 8,086,042 |
1402/06/08 | 3,719.0 | 13,895,029 |
1402/06/07 | 3,705.0 | 8,149,362 |
1402/06/06 | 3,704.0 | 6,922,004 |
1402/06/05 | 3,685.0 | 15,803,922 |
1402/06/04 | 3,673.0 | 8,234,159 |
1402/06/01 | 3,665.0 | 9,013,084 |
1402/05/31 | 3,649.0 | 11,007,127 |
1402/05/30 | 3,668.0 | 3,347,594 |
1402/05/29 | 3,669.0 | 7,963,768 |
1402/05/28 | 3,666.0 | 20,906,026 |
1402/05/25 | 3,664.0 | 4,054,330 |
1402/05/24 | 3,666.0 | 13,560,430 |
1402/05/23 | 3,641.0 | 5,408,485 |
1402/05/22 | 3,624.0 | 4,777,903 |
1402/05/21 | 3,621.0 | 6,856,608 |
1402/05/18 | 3,630.0 | 11,892,999 |
1402/05/17 | 3,640.0 | 3,502,773 |
1402/05/16 | 3,638.0 | 3,574,049 |
1402/05/15 | 3,626.0 | 57,068,534 |
1402/05/14 | 3,585.0 | 10,785,691 |
1402/05/10 | 3,566.0 | 3,243,109 |
1402/05/09 | 3,565.0 | 1,133,318 |
1402/05/08 | 3,565.0 | 5,274,772 |
1402/05/07 | 3,563.0 | 4,403,694 |
1402/05/04 | 3,556.0 | 0 |
1402/05/03 | 3,556.0 | 0 |
1402/05/02 | 3,556.0 | 0 |
1402/05/01 | 3,556.0 | 0 |
1402/04/31 | 3,556.0 | 0 |
1402/04/28 | 3,556.0 | 0 |
1402/04/27 | 3,556.0 | 17,715,074 |
1402/04/26 | 3,468.4 | 5,845,387 |
1402/04/25 | 3,522.3 | 13,680,062 |
1402/04/24 | 3,690.7 | 4,501,323 |
1402/04/21 | 3,697.4 | 6,366,096 |
1402/04/20 | 3,724.4 | 22,252,592 |
1402/04/19 | 3,764.8 | 12,368,153 |
1402/04/18 | 3,751.3 | 12,072,897 |
1402/04/17 | 3,751.3 | 6,076,446 |
1402/04/14 | 3,758.1 | 8,656,775 |
1402/04/13 | 3,764.8 | 12,989,718 |
1402/04/12 | 3,744.6 | 11,289,177 |
1402/04/11 | 3,684.0 | 11,629,258 |
1402/04/10 | 3,663.8 | 16,005,014 |
1402/04/07 | 3,644.2 | 10,495,001 |
1402/04/06 | 3,605.2 | 81,432,005 |
1402/04/05 | 3,448.9 | 25,280,295 |
1402/04/04 | 3,408.5 | 4,599,011 |
1402/04/03 | 3,402.4 | 3,451,977 |
1402/03/31 | 3,389.7 | 5,651,601 |
1402/03/30 | 3,362.7 | 6,303,436 |
1402/03/29 | 3,364.7 | 20,116,909 |
1402/03/28 | 3,330.4 | 7,715,216 |
1402/03/27 | 3,290.7 | 9,834,834 |
1402/03/24 | 3,246.2 | 5,017,658 |
1402/03/23 | 3,252.9 | 6,147,221 |
1402/03/22 | 3,273.1 | 7,154,030 |
1402/03/21 | 3,306.8 | 9,030,984 |
1402/03/20 | 3,306.8 | 18,293,521 |
1402/03/17 | 3,455.0 | 2,883,418 |
1402/03/16 | 3,455.0 | 4,688,329 |
1402/03/13 | 3,455.0 | 1,657,243 |
1402/03/10 | 3,455.0 | 9,021,398 |
1402/03/09 | 3,468.4 | 11,695,075 |
1402/03/08 | 3,502.1 | 34,997,134 |
1402/03/07 | 3,488.7 | 16,034,421 |
1402/03/06 | 3,522.3 | 6,540,794 |
1402/03/03 | 3,549.3 | 5,472,431 |
1402/03/02 | 3,562.7 | 17,607,282 |
1402/03/01 | 3,582.9 | 11,173,705 |
1402/02/31 | 3,603.1 | 5,037,562 |
1402/02/30 | 3,609.9 | 5,856,548 |
1402/02/27 | 3,589.7 | 9,910,435 |