بررسی بانک خاورمیانه (وخاور)

نمودار دوره

نماد وخاور

IRO1BKHZ0007
گروه بانکها و موسسات اعتباری
نسبت شارپ 1.407
آخرین نرخ 3,903.0
کمترین نرخ 56.3
بیشترین نرخ 3,939.9
به‌روز رسانی 1402/07/05
تاریخ عرضه 1393/12/24
ریزش (٪) 0.9
دوره (ماه) 102.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 3,903.0 4,499,246
1402/07/04 3,881.0 8,299,011
1402/07/03 3,881.0 8,106,772
1402/07/01 3,877.0 13,544,123
1402/06/29 3,885.0 4,363,197
1402/06/28 3,897.0 1,623,271
1402/06/27 3,898.0 4,852,879
1402/06/26 3,902.0 3,997,682
1402/06/22 3,895.0 5,580,682
1402/06/21 3,884.0 2,636,551
1402/06/20 3,880.0 2,428,768
1402/06/19 3,876.0 5,095,722
1402/06/18 3,863.0 8,647,534
1402/06/14 3,837.0 9,275,560
1402/06/13 3,786.0 7,294,791
1402/06/12 3,762.0 8,568,949
1402/06/11 3,743.0 8,086,042
1402/06/08 3,719.0 13,895,029
1402/06/07 3,705.0 8,149,362
1402/06/06 3,704.0 6,922,004
1402/06/05 3,685.0 15,803,922
1402/06/04 3,673.0 8,234,159
1402/06/01 3,665.0 9,013,084
1402/05/31 3,649.0 11,007,127
1402/05/30 3,668.0 3,347,594
1402/05/29 3,669.0 7,963,768
1402/05/28 3,666.0 20,906,026
1402/05/25 3,664.0 4,054,330
1402/05/24 3,666.0 13,560,430
1402/05/23 3,641.0 5,408,485
1402/05/22 3,624.0 4,777,903
1402/05/21 3,621.0 6,856,608
1402/05/18 3,630.0 11,892,999
1402/05/17 3,640.0 3,502,773
1402/05/16 3,638.0 3,574,049
1402/05/15 3,626.0 57,068,534
1402/05/14 3,585.0 10,785,691
1402/05/10 3,566.0 3,243,109
1402/05/09 3,565.0 1,133,318
1402/05/08 3,565.0 5,274,772
1402/05/07 3,563.0 4,403,694
1402/05/04 3,556.0 0
1402/05/03 3,556.0 0
1402/05/02 3,556.0 0
1402/05/01 3,556.0 0
1402/04/31 3,556.0 0
1402/04/28 3,556.0 0
1402/04/27 3,556.0 17,715,074
1402/04/26 3,468.4 5,845,387
1402/04/25 3,522.3 13,680,062
1402/04/24 3,690.7 4,501,323
1402/04/21 3,697.4 6,366,096
1402/04/20 3,724.4 22,252,592
1402/04/19 3,764.8 12,368,153
1402/04/18 3,751.3 12,072,897
1402/04/17 3,751.3 6,076,446
1402/04/14 3,758.1 8,656,775
1402/04/13 3,764.8 12,989,718
1402/04/12 3,744.6 11,289,177
1402/04/11 3,684.0 11,629,258
1402/04/10 3,663.8 16,005,014
1402/04/07 3,644.2 10,495,001
1402/04/06 3,605.2 81,432,005
1402/04/05 3,448.9 25,280,295
1402/04/04 3,408.5 4,599,011
1402/04/03 3,402.4 3,451,977
1402/03/31 3,389.7 5,651,601
1402/03/30 3,362.7 6,303,436
1402/03/29 3,364.7 20,116,909
1402/03/28 3,330.4 7,715,216
1402/03/27 3,290.7 9,834,834
1402/03/24 3,246.2 5,017,658
1402/03/23 3,252.9 6,147,221
1402/03/22 3,273.1 7,154,030
1402/03/21 3,306.8 9,030,984
1402/03/20 3,306.8 18,293,521
1402/03/17 3,455.0 2,883,418
1402/03/16 3,455.0 4,688,329
1402/03/13 3,455.0 1,657,243
1402/03/10 3,455.0 9,021,398
1402/03/09 3,468.4 11,695,075
1402/03/08 3,502.1 34,997,134
1402/03/07 3,488.7 16,034,421
1402/03/06 3,522.3 6,540,794
1402/03/03 3,549.3 5,472,431
1402/03/02 3,562.7 17,607,282
1402/03/01 3,582.9 11,173,705
1402/02/31 3,603.1 5,037,562
1402/02/30 3,609.9 5,856,548
1402/02/27 3,589.7 9,910,435