بررسی بانک خاورمیانه (وخاور)

نمودار دوره

نماد وخاور

IRO1BKHZ0007
گروه بانکها و موسسات اعتباری
نسبت شارپ 1.378
آخرین نرخ 3,781.0
کمترین نرخ 83.6
بیشترین نرخ 5,697.6
به‌روز رسانی 1401/07/10
تاریخ عرضه 1393/12/24
ریزش (٪) 33.6
دوره (ماه) 90.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 3,781.0 3,797,017
1401/07/09 3,803.0 3,562,179
1401/07/06 3,829.0 3,291,747
1401/07/04 3,835.0 7,205,000
1401/07/02 3,864.0 6,412,153
1401/06/30 3,881.0 4,591,029
1401/06/29 3,893.0 6,397,323
1401/06/28 3,908.0 3,142,350
1401/06/27 3,910.0 1,195,159
1401/06/23 3,908.0 23,448,618
1401/06/22 3,986.0 1,948,419
1401/06/21 3,987.0 11,701,444
1401/06/20 4,013.0 8,559,304
1401/06/19 4,100.0 5,973,696
1401/06/16 4,124.0 2,327,849
1401/06/15 4,131.0 4,812,506
1401/06/14 4,132.0 6,744,464
1401/06/13 4,141.0 3,931,124
1401/06/12 4,148.0 769,368
1401/06/09 4,148.0 9,324,497
1401/06/08 4,141.0 5,746,975
1401/06/07 4,132.0 7,910,523
1401/06/06 4,133.0 1,473,601
1401/06/05 4,134.0 5,802,489
1401/06/02 4,151.0 2,095,513
1401/06/01 4,151.0 32,800,591
1401/05/31 4,150.0 32,426,552
1401/05/30 4,135.0 10,271,116
1401/05/29 4,210.0 6,265,469
1401/05/26 4,261.0 7,571,056
1401/05/25 4,309.0 3,746,027
1401/05/24 4,309.0 7,983,097
1401/05/23 4,316.0 6,524,712
1401/05/22 4,321.0 16,212,981
1401/05/19 4,143.0 1,607,092
1401/05/18 4,142.0 4,741,526
1401/05/15 4,119.0 13,991,569
1401/05/12 4,092.0 19,312,633
1401/05/11 3,913.0 16,518,199
1401/05/10 3,912.0 14,919,818
1401/05/09 3,920.0 12,057,250
1401/05/08 3,948.0 13,492,076
1401/05/05 4,049.0 7,506,211
1401/05/04 4,082.0 9,006,437
1401/05/03 4,100.0 0
1401/05/02 4,100.0 0
1401/05/01 4,100.0 0
1401/04/29 4,100.0 0
1401/04/28 4,100.0 59,196,691
1401/04/26 3,927.4 2,971,222
1401/04/25 3,941.2 2,579,638
1401/04/22 3,941.2 4,401,916
1401/04/21 3,920.5 4,259,667
1401/04/20 3,927.4 4,270,915
1401/04/18 3,941.2 2,112,621
1401/04/15 3,941.2 6,955,698
1401/04/14 3,879.1 1,910,957
1401/04/13 3,865.3 4,212,093
1401/04/12 3,830.8 2,882,365
1401/04/11 3,823.9 1,888,047
1401/04/08 3,830.8 5,666,012
1401/04/07 3,803.2 8,551,880
1401/04/06 3,775.6 29,887,241
1401/04/05 3,775.6 2,993,510
1401/04/04 3,775.6 9,283,664
1401/04/01 3,810.1 2,851,012
1401/03/31 3,803.2 48,667,846
1401/03/30 3,775.6 12,494,708
1401/03/29 3,782.5 30,025,418
1401/03/28 3,754.9 6,184,105
1401/03/25 3,754.9 10,277,983
1401/03/24 3,775.6 9,560,973
1401/03/23 3,782.5 6,927,832
1401/03/22 3,782.5 6,988,536
1401/03/21 3,796.3 8,796,206
1401/03/18 3,782.5 12,498,439
1401/03/17 3,796.3 14,948,520
1401/03/16 3,837.7 2,346,445
1401/03/11 3,851.5 7,915,973
1401/03/10 3,899.8 9,161,456
1401/03/09 3,913.6 10,774,640
1401/03/08 3,920.5 40,721,928
1401/03/07 3,920.5 15,273,248
1401/03/04 4,093.1 12,318,344
1401/03/03 4,120.7 8,166,197
1401/03/02 4,120.7 10,051,274
1401/03/01 4,100.0 11,676,636
1401/02/31 4,148.3 11,139,582
1401/02/28 4,162.1 7,545,308
1401/02/27 4,148.3 13,256,956