نسبت شارپ	1.378
آخرین نرخ	3,781.0
کمترین نرخ	83.6
بیشترین نرخ	5,697.6
به‌روز رسانی	1401/07/10
تاریخ عرضه	1393/12/24
ریزش (٪)	33.6
دوره (ماه)	90.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	3,781.0	3,797,017
1401/07/09	3,803.0	3,562,179
1401/07/06	3,829.0	3,291,747
1401/07/04	3,835.0	7,205,000
1401/07/02	3,864.0	6,412,153
1401/06/30	3,881.0	4,591,029
1401/06/29	3,893.0	6,397,323
1401/06/28	3,908.0	3,142,350
1401/06/27	3,910.0	1,195,159
1401/06/23	3,908.0	23,448,618
1401/06/22	3,986.0	1,948,419
1401/06/21	3,987.0	11,701,444
1401/06/20	4,013.0	8,559,304
1401/06/19	4,100.0	5,973,696
1401/06/16	4,124.0	2,327,849
1401/06/15	4,131.0	4,812,506
1401/06/14	4,132.0	6,744,464
1401/06/13	4,141.0	3,931,124
1401/06/12	4,148.0	769,368
1401/06/09	4,148.0	9,324,497
1401/06/08	4,141.0	5,746,975
1401/06/07	4,132.0	7,910,523
1401/06/06	4,133.0	1,473,601
1401/06/05	4,134.0	5,802,489
1401/06/02	4,151.0	2,095,513
1401/06/01	4,151.0	32,800,591
1401/05/31	4,150.0	32,426,552
1401/05/30	4,135.0	10,271,116
1401/05/29	4,210.0	6,265,469
1401/05/26	4,261.0	7,571,056
1401/05/25	4,309.0	3,746,027
1401/05/24	4,309.0	7,983,097
1401/05/23	4,316.0	6,524,712
1401/05/22	4,321.0	16,212,981
1401/05/19	4,143.0	1,607,092
1401/05/18	4,142.0	4,741,526
1401/05/15	4,119.0	13,991,569
1401/05/12	4,092.0	19,312,633
1401/05/11	3,913.0	16,518,199
1401/05/10	3,912.0	14,919,818
1401/05/09	3,920.0	12,057,250
1401/05/08	3,948.0	13,492,076
1401/05/05	4,049.0	7,506,211
1401/05/04	4,082.0	9,006,437
1401/05/03	4,100.0	0
1401/05/02	4,100.0	0
1401/05/01	4,100.0	0
1401/04/29	4,100.0	0
1401/04/28	4,100.0	59,196,691
1401/04/26	3,927.4	2,971,222
1401/04/25	3,941.2	2,579,638
1401/04/22	3,941.2	4,401,916
1401/04/21	3,920.5	4,259,667
1401/04/20	3,927.4	4,270,915
1401/04/18	3,941.2	2,112,621
1401/04/15	3,941.2	6,955,698
1401/04/14	3,879.1	1,910,957
1401/04/13	3,865.3	4,212,093
1401/04/12	3,830.8	2,882,365
1401/04/11	3,823.9	1,888,047
1401/04/08	3,830.8	5,666,012
1401/04/07	3,803.2	8,551,880
1401/04/06	3,775.6	29,887,241
1401/04/05	3,775.6	2,993,510
1401/04/04	3,775.6	9,283,664
1401/04/01	3,810.1	2,851,012
1401/03/31	3,803.2	48,667,846
1401/03/30	3,775.6	12,494,708
1401/03/29	3,782.5	30,025,418
1401/03/28	3,754.9	6,184,105
1401/03/25	3,754.9	10,277,983
1401/03/24	3,775.6	9,560,973
1401/03/23	3,782.5	6,927,832
1401/03/22	3,782.5	6,988,536
1401/03/21	3,796.3	8,796,206
1401/03/18	3,782.5	12,498,439
1401/03/17	3,796.3	14,948,520
1401/03/16	3,837.7	2,346,445
1401/03/11	3,851.5	7,915,973
1401/03/10	3,899.8	9,161,456
1401/03/09	3,913.6	10,774,640
1401/03/08	3,920.5	40,721,928
1401/03/07	3,920.5	15,273,248
1401/03/04	4,093.1	12,318,344
1401/03/03	4,120.7	8,166,197
1401/03/02	4,120.7	10,051,274
1401/03/01	4,100.0	11,676,636
1401/02/31	4,148.3	11,139,582
1401/02/28	4,162.1	7,545,308
1401/02/27	4,148.3	13,256,956