بررسی سرمایه گذاری خوارزمی (وخارزم)

نمودار دوره

نماد وخارزم

IRO1IKHR0000
گروه سرمایه گذاریها
نسبت شارپ 0.866
آخرین نرخ 5,940.0
کمترین نرخ 329.8
بیشترین نرخ 12,309.1
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/07/25
ریزش (٪) 51.7
دوره (ماه) 127.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 5,940.0 28,436,124
1402/03/13 5,820.0 18,934,462
1402/03/10 5,730.0 22,725,881
1402/03/09 5,820.0 44,541,867
1402/03/08 5,760.0 49,622,988
1402/03/07 5,670.0 82,143,387
1402/03/06 6,060.0 34,544,025
1402/03/03 6,260.0 31,440,062
1402/03/02 6,320.0 32,816,923
1402/03/01 6,330.0 32,377,644
1402/02/31 6,230.0 47,586,573
1402/02/30 6,190.0 75,556,867
1402/02/27 6,400.0 83,430,057
1402/02/25 6,040.0 99,216,371
1402/02/24 5,930.0 73,496,093
1402/02/23 5,650.0 82,690,971
1402/02/20 6,050.0 92,706,966
1402/02/19 6,390.0 121,536,305
1402/02/18 6,760.0 23,946,485
1402/02/17 7,260.0 47,321,870
1402/02/16 7,730.0 76,438,020
1402/02/13 7,540.0 75,025,575
1402/02/12 7,580.0 58,873,487
1402/02/11 7,490.0 77,461,094
1402/02/10 7,420.0 79,525,516
1402/02/09 7,100.0 75,391,646
1402/02/06 6,940.0 87,532,340
1402/02/05 7,040.0 61,599,211
1402/02/04 6,850.0 63,840,044
1402/01/30 6,800.0 100,342,134
1402/01/29 6,680.0 203,410,478
1402/01/28 6,270.0 59,839,750
1402/01/27 6,190.0 58,479,295
1402/01/26 6,180.0 63,890,951
1402/01/22 5,870.0 67,583,642
1402/01/21 5,950.0 138,987,862
1402/01/20 6,030.0 68,862,087
1402/01/19 6,050.0 99,894,759
1402/01/16 5,770.0 60,698,228
1402/01/15 5,670.0 66,893,938
1402/01/14 5,560.0 72,826,575
1402/01/09 5,540.0 62,023,527
1402/01/08 5,530.0 48,331,800
1402/01/07 5,470.0 131,888,339
1402/01/06 5,180.0 64,486,764
1402/01/05 5,350.0 45,589,535
1401/12/28 5,272.0 51,548,619
1401/12/27 5,231.0 85,007,667
1401/12/24 4,902.0 37,644,046
1401/12/23 4,730.0 32,054,777
1401/12/22 4,725.0 33,783,980
1401/12/21 4,797.0 56,869,028
1401/12/20 4,934.0 104,851,004
1401/12/16 4,684.0 36,884,658
1401/12/15 4,676.0 22,512,407
1401/12/14 4,622.0 27,717,965
1401/12/13 4,536.0 35,853,464
1401/12/10 4,706.0 51,713,734
1401/12/09 4,870.0 43,460,595
1401/12/08 4,841.0 67,116,813
1401/12/07 4,914.0 103,490,885
1401/12/06 4,689.0 47,120,860
1401/12/03 4,386.0 48,561,507
1401/12/02 4,449.0 100,306,301
1401/12/01 4,211.0 48,162,635
1401/11/30 3,964.0 42,804,990
1401/11/26 3,901.0 19,633,351
1401/11/25 3,978.0 21,796,466
1401/11/24 4,046.0 38,422,905
1401/11/23 3,953.0 26,061,064
1401/11/19 4,035.0 22,423,327
1401/11/18 4,067.0 25,688,962
1401/11/17 3,964.0 29,876,581
1401/11/16 3,965.0 52,968,409
1401/11/12 4,056.0 30,101,490
1401/11/11 4,075.0 52,585,542
1401/11/10 3,938.0 54,305,050
1401/11/09 3,901.0 102,829,624
1401/11/08 4,171.0 54,044,714
1401/11/05 4,270.0 75,183,284
1401/11/04 4,482.0 44,766,906
1401/11/03 4,484.0 54,466,683
1401/11/02 4,500.0 72,102,028
1401/11/01 4,562.0 111,805,794
1401/10/28 4,686.0 58,364,654
1401/10/27 4,737.0 106,014,441
1401/10/26 4,664.0 127,452,339
1401/10/25 4,398.0 0
1401/10/24 4,398.0 47,273,266
1401/10/21 4,460.0 101,271,341