بررسی سرمایه گذاری خوارزمی (وخارزم)

نمودار دوره

نماد وخارزم

IRO1IKHR0000
گروه سرمایه گذاریها
نسبت شارپ 0.800
آخرین نرخ 4,056.0
کمترین نرخ 329.8
بیشترین نرخ 12,309.1
به‌روز رسانی 1401/11/12
تاریخ عرضه 1391/07/25
ریزش (٪) 67.0
دوره (ماه) 123.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 4,056.0 30,101,490
1401/11/11 4,075.0 52,585,542
1401/11/10 3,938.0 54,305,050
1401/11/09 3,901.0 102,829,624
1401/11/08 4,171.0 54,044,714
1401/11/05 4,270.0 75,183,284
1401/11/04 4,482.0 44,766,906
1401/11/03 4,484.0 54,466,683
1401/11/02 4,500.0 72,102,028
1401/11/01 4,562.0 111,805,794
1401/10/28 4,686.0 58,364,654
1401/10/27 4,737.0 106,014,441
1401/10/26 4,664.0 127,452,339
1401/10/25 4,398.0 0
1401/10/24 4,398.0 47,273,266
1401/10/21 4,460.0 101,271,341
1401/10/20 4,558.0 103,804,476
1401/10/19 4,555.0 110,706,910
1401/10/18 4,534.0 90,731,408
1401/10/17 4,238.0 139,099,414
1401/10/14 4,019.0 47,308,352
1401/10/13 4,008.0 87,211,829
1401/10/12 4,006.0 58,699,639
1401/10/11 3,912.0 67,598,678
1401/10/10 4,007.0 74,268,532
1401/10/07 4,203.0 88,302,652
1401/10/05 4,046.0 54,440,908
1401/10/04 4,083.0 75,025,404
1401/10/03 4,088.0 53,561,952
1401/09/30 3,947.0 38,134,679
1401/09/29 3,891.0 40,385,195
1401/09/28 3,977.0 65,533,614
1401/09/27 4,052.0 80,797,794
1401/09/26 3,850.0 43,318,499
1401/09/23 3,836.0 56,920,172
1401/09/22 3,812.0 70,786,076
1401/09/21 3,623.0 66,783,416
1401/09/20 3,473.0 38,300,164
1401/09/19 3,431.0 45,679,105
1401/09/16 3,543.0 39,543,102
1401/09/15 3,554.0 32,154,359
1401/09/14 3,620.0 28,107,741
1401/09/13 3,680.0 22,995,768
1401/09/12 3,676.0 40,168,342
1401/09/09 3,604.0 23,856,430
1401/09/08 3,589.0 28,872,572
1401/09/07 3,582.0 21,896,319
1401/09/06 3,583.0 16,656,364
1401/09/05 3,589.0 23,626,715
1401/09/02 3,608.0 25,821,884
1401/09/01 3,574.0 21,033,587
1401/08/30 3,611.0 45,786,773
1401/08/29 3,581.0 21,102,620
1401/08/28 3,470.0 20,736,904
1401/08/25 3,565.0 40,870,490
1401/08/24 3,489.0 18,372,754
1401/08/23 3,491.0 23,630,172
1401/08/22 3,579.0 28,992,572
1401/08/21 3,643.0 34,620,242
1401/08/18 3,589.0 55,724,708
1401/08/17 3,602.0 78,300,674
1401/08/16 3,602.0 60,746,748
1401/08/15 3,425.0 50,379,713
1401/08/14 3,391.0 83,043,853
1401/08/11 3,187.0 24,083,404
1401/08/10 3,216.0 20,620,981
1401/08/09 3,148.0 22,263,518
1401/08/08 3,077.0 29,786,402
1401/08/07 3,062.0 30,557,283
1401/08/04 3,056.0 33,955,341
1401/08/03 3,153.0 26,900,560
1401/08/02 3,213.0 18,751,310
1401/08/01 3,274.0 18,386,227
1401/07/30 3,272.0 27,756,533
1401/07/27 3,193.0 16,335,247
1401/07/26 3,212.0 10,330,798
1401/07/25 3,180.0 15,452,554
1401/07/24 3,187.0 23,696,316
1401/07/23 3,262.0 18,235,329
1401/07/20 3,291.0 19,184,775
1401/07/19 3,316.0 18,503,841
1401/07/18 3,265.0 17,693,876
1401/07/17 3,233.0 38,191,631
1401/07/16 3,384.0 18,281,930
1401/07/12 3,368.0 29,482,187
1401/07/11 3,489.0 0
1401/07/10 3,489.0 0
1401/07/09 3,489.0 0
1401/07/06 3,489.0 33,566,744
1401/07/04 3,385.3 22,558,845