بررسی سرمایه گذاری خوارزمی (وخارزم)

نمودار دوره

نماد وخارزم

IRO1IKHR0000
گروه سرمایه گذاریها
نسبت شارپ 0.784
آخرین نرخ 3,489.0
کمترین نرخ 329.8
بیشترین نرخ 12,309.1
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/07/25
ریزش (٪) 71.7
دوره (ماه) 119.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,489.0 0
1401/07/10 3,489.0 0
1401/07/09 3,489.0 0
1401/07/06 3,489.0 33,566,744
1401/07/04 3,385.3 22,558,845
1401/07/02 3,302.4 43,479,078
1401/06/30 3,433.5 19,710,577
1401/06/29 3,492.6 26,120,401
1401/06/28 3,551.8 26,505,493
1401/06/27 3,583.6 21,505,137
1401/06/23 3,674.6 16,335,728
1401/06/22 3,638.2 17,630,832
1401/06/21 3,586.4 14,339,496
1401/06/20 3,593.7 24,343,816
1401/06/19 3,596.4 24,856,211
1401/06/16 3,704.7 39,572,544
1401/06/15 3,715.6 37,616,228
1401/06/14 3,617.3 18,449,543
1401/06/13 3,627.3 19,029,700
1401/06/12 3,626.4 33,325,240
1401/06/09 3,661.9 23,821,958
1401/06/08 3,607.3 16,630,853
1401/06/07 3,631.9 29,446,208
1401/06/06 3,612.8 24,480,340
1401/06/05 3,689.2 41,644,083
1401/06/02 3,715.6 38,583,791
1401/06/01 3,608.2 40,797,517
1401/05/31 3,533.6 32,165,019
1401/05/30 3,584.6 30,579,393
1401/05/29 3,633.7 32,699,010
1401/05/26 3,721.1 38,631,883
1401/05/25 3,779.3 48,264,483
1401/05/24 3,738.3 40,138,638
1401/05/23 3,696.5 36,391,994
1401/05/22 3,754.7 83,245,120
1401/05/19 3,548.2 22,603,745
1401/05/18 3,617.3 42,141,338
1401/05/15 3,632.8 91,654,427
1401/05/12 3,441.7 21,225,156
1401/05/11 3,390.7 18,382,193
1401/05/10 3,373.4 19,552,541
1401/05/09 3,344.3 27,100,757
1401/05/08 3,471.7 19,737,421
1401/05/05 3,522.7 15,843,451
1401/05/04 3,466.2 18,575,338
1401/05/03 3,465.3 34,520,223
1401/05/02 3,604.6 29,821,677
1401/05/01 3,712.9 33,003,538
1401/04/29 3,631.0 23,051,212
1401/04/28 3,601.8 21,456,863
1401/04/26 3,581.8 33,738,555
1401/04/25 3,637.3 28,473,305
1401/04/22 3,746.5 24,156,111
1401/04/21 3,707.4 28,655,531
1401/04/20 3,675.6 32,781,729
1401/04/18 3,759.3 29,800,522
1401/04/15 3,854.8 21,974,625
1401/04/14 3,924.9 32,794,706
1401/04/13 3,893.1 27,408,323
1401/04/12 3,876.7 23,649,082
1401/04/11 3,895.8 28,650,371
1401/04/08 4,051.4 33,278,083
1401/04/07 4,060.5 25,732,956
1401/04/06 3,997.7 23,125,063
1401/04/05 3,952.2 32,374,920
1401/04/04 4,084.2 63,795,535
1401/04/01 3,889.4 43,630,957
1401/03/31 3,969.5 36,496,015
1401/03/30 4,053.2 28,487,451
1401/03/29 4,041.4 34,059,315
1401/03/28 4,106.9 20,348,464
1401/03/25 4,167.9 26,225,271
1401/03/24 4,153.3 55,820,928
1401/03/23 4,184.2 45,983,951
1401/03/22 4,075.1 35,124,011
1401/03/21 4,074.1 40,130,874
1401/03/18 4,150.6 27,107,534
1401/03/17 4,171.5 26,907,178
1401/03/16 4,187.9 76,853,492
1401/03/11 4,422.7 33,837,250
1401/03/10 4,459.1 36,089,329
1401/03/09 4,477.3 45,594,185
1401/03/08 4,522.8 58,568,077
1401/03/07 4,704.8 94,904,529
1401/03/04 4,786.7 211,813,127
1401/03/03 4,531.9 38,707,094
1401/03/02 4,331.7 94,305,027
1401/03/01 4,568.3 40,375,511
1401/02/31 4,577.4 34,457,309
1401/02/28 4,586.5 36,587,852