نسبت شارپ	0.784
آخرین نرخ	3,489.0
کمترین نرخ	329.8
بیشترین نرخ	12,309.1
به‌روز رسانی	1401/07/11
تاریخ عرضه	1391/07/25
ریزش (٪)	71.7
دوره (ماه)	119.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	3,489.0	0
1401/07/10	3,489.0	0
1401/07/09	3,489.0	0
1401/07/06	3,489.0	33,566,744
1401/07/04	3,385.3	22,558,845
1401/07/02	3,302.4	43,479,078
1401/06/30	3,433.5	19,710,577
1401/06/29	3,492.6	26,120,401
1401/06/28	3,551.8	26,505,493
1401/06/27	3,583.6	21,505,137
1401/06/23	3,674.6	16,335,728
1401/06/22	3,638.2	17,630,832
1401/06/21	3,586.4	14,339,496
1401/06/20	3,593.7	24,343,816
1401/06/19	3,596.4	24,856,211
1401/06/16	3,704.7	39,572,544
1401/06/15	3,715.6	37,616,228
1401/06/14	3,617.3	18,449,543
1401/06/13	3,627.3	19,029,700
1401/06/12	3,626.4	33,325,240
1401/06/09	3,661.9	23,821,958
1401/06/08	3,607.3	16,630,853
1401/06/07	3,631.9	29,446,208
1401/06/06	3,612.8	24,480,340
1401/06/05	3,689.2	41,644,083
1401/06/02	3,715.6	38,583,791
1401/06/01	3,608.2	40,797,517
1401/05/31	3,533.6	32,165,019
1401/05/30	3,584.6	30,579,393
1401/05/29	3,633.7	32,699,010
1401/05/26	3,721.1	38,631,883
1401/05/25	3,779.3	48,264,483
1401/05/24	3,738.3	40,138,638
1401/05/23	3,696.5	36,391,994
1401/05/22	3,754.7	83,245,120
1401/05/19	3,548.2	22,603,745
1401/05/18	3,617.3	42,141,338
1401/05/15	3,632.8	91,654,427
1401/05/12	3,441.7	21,225,156
1401/05/11	3,390.7	18,382,193
1401/05/10	3,373.4	19,552,541
1401/05/09	3,344.3	27,100,757
1401/05/08	3,471.7	19,737,421
1401/05/05	3,522.7	15,843,451
1401/05/04	3,466.2	18,575,338
1401/05/03	3,465.3	34,520,223
1401/05/02	3,604.6	29,821,677
1401/05/01	3,712.9	33,003,538
1401/04/29	3,631.0	23,051,212
1401/04/28	3,601.8	21,456,863
1401/04/26	3,581.8	33,738,555
1401/04/25	3,637.3	28,473,305
1401/04/22	3,746.5	24,156,111
1401/04/21	3,707.4	28,655,531
1401/04/20	3,675.6	32,781,729
1401/04/18	3,759.3	29,800,522
1401/04/15	3,854.8	21,974,625
1401/04/14	3,924.9	32,794,706
1401/04/13	3,893.1	27,408,323
1401/04/12	3,876.7	23,649,082
1401/04/11	3,895.8	28,650,371
1401/04/08	4,051.4	33,278,083
1401/04/07	4,060.5	25,732,956
1401/04/06	3,997.7	23,125,063
1401/04/05	3,952.2	32,374,920
1401/04/04	4,084.2	63,795,535
1401/04/01	3,889.4	43,630,957
1401/03/31	3,969.5	36,496,015
1401/03/30	4,053.2	28,487,451
1401/03/29	4,041.4	34,059,315
1401/03/28	4,106.9	20,348,464
1401/03/25	4,167.9	26,225,271
1401/03/24	4,153.3	55,820,928
1401/03/23	4,184.2	45,983,951
1401/03/22	4,075.1	35,124,011
1401/03/21	4,074.1	40,130,874
1401/03/18	4,150.6	27,107,534
1401/03/17	4,171.5	26,907,178
1401/03/16	4,187.9	76,853,492
1401/03/11	4,422.7	33,837,250
1401/03/10	4,459.1	36,089,329
1401/03/09	4,477.3	45,594,185
1401/03/08	4,522.8	58,568,077
1401/03/07	4,704.8	94,904,529
1401/03/04	4,786.7	211,813,127
1401/03/03	4,531.9	38,707,094
1401/03/02	4,331.7	94,305,027
1401/03/01	4,568.3	40,375,511
1401/02/31	4,577.4	34,457,309
1401/02/28	4,586.5	36,587,852