نسبت شارپ	0.866
آخرین نرخ	5,940.0
کمترین نرخ	329.8
بیشترین نرخ	12,309.1
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/07/25
ریزش (٪)	51.7
دوره (ماه)	127.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	5,940.0	28,436,124
1402/03/13	5,820.0	18,934,462
1402/03/10	5,730.0	22,725,881
1402/03/09	5,820.0	44,541,867
1402/03/08	5,760.0	49,622,988
1402/03/07	5,670.0	82,143,387
1402/03/06	6,060.0	34,544,025
1402/03/03	6,260.0	31,440,062
1402/03/02	6,320.0	32,816,923
1402/03/01	6,330.0	32,377,644
1402/02/31	6,230.0	47,586,573
1402/02/30	6,190.0	75,556,867
1402/02/27	6,400.0	83,430,057
1402/02/25	6,040.0	99,216,371
1402/02/24	5,930.0	73,496,093
1402/02/23	5,650.0	82,690,971
1402/02/20	6,050.0	92,706,966
1402/02/19	6,390.0	121,536,305
1402/02/18	6,760.0	23,946,485
1402/02/17	7,260.0	47,321,870
1402/02/16	7,730.0	76,438,020
1402/02/13	7,540.0	75,025,575
1402/02/12	7,580.0	58,873,487
1402/02/11	7,490.0	77,461,094
1402/02/10	7,420.0	79,525,516
1402/02/09	7,100.0	75,391,646
1402/02/06	6,940.0	87,532,340
1402/02/05	7,040.0	61,599,211
1402/02/04	6,850.0	63,840,044
1402/01/30	6,800.0	100,342,134
1402/01/29	6,680.0	203,410,478
1402/01/28	6,270.0	59,839,750
1402/01/27	6,190.0	58,479,295
1402/01/26	6,180.0	63,890,951
1402/01/22	5,870.0	67,583,642
1402/01/21	5,950.0	138,987,862
1402/01/20	6,030.0	68,862,087
1402/01/19	6,050.0	99,894,759
1402/01/16	5,770.0	60,698,228
1402/01/15	5,670.0	66,893,938
1402/01/14	5,560.0	72,826,575
1402/01/09	5,540.0	62,023,527
1402/01/08	5,530.0	48,331,800
1402/01/07	5,470.0	131,888,339
1402/01/06	5,180.0	64,486,764
1402/01/05	5,350.0	45,589,535
1401/12/28	5,272.0	51,548,619
1401/12/27	5,231.0	85,007,667
1401/12/24	4,902.0	37,644,046
1401/12/23	4,730.0	32,054,777
1401/12/22	4,725.0	33,783,980
1401/12/21	4,797.0	56,869,028
1401/12/20	4,934.0	104,851,004
1401/12/16	4,684.0	36,884,658
1401/12/15	4,676.0	22,512,407
1401/12/14	4,622.0	27,717,965
1401/12/13	4,536.0	35,853,464
1401/12/10	4,706.0	51,713,734
1401/12/09	4,870.0	43,460,595
1401/12/08	4,841.0	67,116,813
1401/12/07	4,914.0	103,490,885
1401/12/06	4,689.0	47,120,860
1401/12/03	4,386.0	48,561,507
1401/12/02	4,449.0	100,306,301
1401/12/01	4,211.0	48,162,635
1401/11/30	3,964.0	42,804,990
1401/11/26	3,901.0	19,633,351
1401/11/25	3,978.0	21,796,466
1401/11/24	4,046.0	38,422,905
1401/11/23	3,953.0	26,061,064
1401/11/19	4,035.0	22,423,327
1401/11/18	4,067.0	25,688,962
1401/11/17	3,964.0	29,876,581
1401/11/16	3,965.0	52,968,409
1401/11/12	4,056.0	30,101,490
1401/11/11	4,075.0	52,585,542
1401/11/10	3,938.0	54,305,050
1401/11/09	3,901.0	102,829,624
1401/11/08	4,171.0	54,044,714
1401/11/05	4,270.0	75,183,284
1401/11/04	4,482.0	44,766,906
1401/11/03	4,484.0	54,466,683
1401/11/02	4,500.0	72,102,028
1401/11/01	4,562.0	111,805,794
1401/10/28	4,686.0	58,364,654
1401/10/27	4,737.0	106,014,441
1401/10/26	4,664.0	127,452,339
1401/10/25	4,398.0	0
1401/10/24	4,398.0	47,273,266
1401/10/21	4,460.0	101,271,341