
خوش آمدید
نمودار دوره
نماد وخارزم
IRO1IKHR0000گروه سرمایه گذاریها
نسبت شارپ | 0.866 |
آخرین نرخ | 5,940.0 |
کمترین نرخ | 329.8 |
بیشترین نرخ | 12,309.1 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1391/07/25 |
ریزش (٪) | 51.7 |
دوره (ماه) | 127.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 5,940.0 | 28,436,124 |
1402/03/13 | 5,820.0 | 18,934,462 |
1402/03/10 | 5,730.0 | 22,725,881 |
1402/03/09 | 5,820.0 | 44,541,867 |
1402/03/08 | 5,760.0 | 49,622,988 |
1402/03/07 | 5,670.0 | 82,143,387 |
1402/03/06 | 6,060.0 | 34,544,025 |
1402/03/03 | 6,260.0 | 31,440,062 |
1402/03/02 | 6,320.0 | 32,816,923 |
1402/03/01 | 6,330.0 | 32,377,644 |
1402/02/31 | 6,230.0 | 47,586,573 |
1402/02/30 | 6,190.0 | 75,556,867 |
1402/02/27 | 6,400.0 | 83,430,057 |
1402/02/25 | 6,040.0 | 99,216,371 |
1402/02/24 | 5,930.0 | 73,496,093 |
1402/02/23 | 5,650.0 | 82,690,971 |
1402/02/20 | 6,050.0 | 92,706,966 |
1402/02/19 | 6,390.0 | 121,536,305 |
1402/02/18 | 6,760.0 | 23,946,485 |
1402/02/17 | 7,260.0 | 47,321,870 |
1402/02/16 | 7,730.0 | 76,438,020 |
1402/02/13 | 7,540.0 | 75,025,575 |
1402/02/12 | 7,580.0 | 58,873,487 |
1402/02/11 | 7,490.0 | 77,461,094 |
1402/02/10 | 7,420.0 | 79,525,516 |
1402/02/09 | 7,100.0 | 75,391,646 |
1402/02/06 | 6,940.0 | 87,532,340 |
1402/02/05 | 7,040.0 | 61,599,211 |
1402/02/04 | 6,850.0 | 63,840,044 |
1402/01/30 | 6,800.0 | 100,342,134 |
1402/01/29 | 6,680.0 | 203,410,478 |
1402/01/28 | 6,270.0 | 59,839,750 |
1402/01/27 | 6,190.0 | 58,479,295 |
1402/01/26 | 6,180.0 | 63,890,951 |
1402/01/22 | 5,870.0 | 67,583,642 |
1402/01/21 | 5,950.0 | 138,987,862 |
1402/01/20 | 6,030.0 | 68,862,087 |
1402/01/19 | 6,050.0 | 99,894,759 |
1402/01/16 | 5,770.0 | 60,698,228 |
1402/01/15 | 5,670.0 | 66,893,938 |
1402/01/14 | 5,560.0 | 72,826,575 |
1402/01/09 | 5,540.0 | 62,023,527 |
1402/01/08 | 5,530.0 | 48,331,800 |
1402/01/07 | 5,470.0 | 131,888,339 |
1402/01/06 | 5,180.0 | 64,486,764 |
1402/01/05 | 5,350.0 | 45,589,535 |
1401/12/28 | 5,272.0 | 51,548,619 |
1401/12/27 | 5,231.0 | 85,007,667 |
1401/12/24 | 4,902.0 | 37,644,046 |
1401/12/23 | 4,730.0 | 32,054,777 |
1401/12/22 | 4,725.0 | 33,783,980 |
1401/12/21 | 4,797.0 | 56,869,028 |
1401/12/20 | 4,934.0 | 104,851,004 |
1401/12/16 | 4,684.0 | 36,884,658 |
1401/12/15 | 4,676.0 | 22,512,407 |
1401/12/14 | 4,622.0 | 27,717,965 |
1401/12/13 | 4,536.0 | 35,853,464 |
1401/12/10 | 4,706.0 | 51,713,734 |
1401/12/09 | 4,870.0 | 43,460,595 |
1401/12/08 | 4,841.0 | 67,116,813 |
1401/12/07 | 4,914.0 | 103,490,885 |
1401/12/06 | 4,689.0 | 47,120,860 |
1401/12/03 | 4,386.0 | 48,561,507 |
1401/12/02 | 4,449.0 | 100,306,301 |
1401/12/01 | 4,211.0 | 48,162,635 |
1401/11/30 | 3,964.0 | 42,804,990 |
1401/11/26 | 3,901.0 | 19,633,351 |
1401/11/25 | 3,978.0 | 21,796,466 |
1401/11/24 | 4,046.0 | 38,422,905 |
1401/11/23 | 3,953.0 | 26,061,064 |
1401/11/19 | 4,035.0 | 22,423,327 |
1401/11/18 | 4,067.0 | 25,688,962 |
1401/11/17 | 3,964.0 | 29,876,581 |
1401/11/16 | 3,965.0 | 52,968,409 |
1401/11/12 | 4,056.0 | 30,101,490 |
1401/11/11 | 4,075.0 | 52,585,542 |
1401/11/10 | 3,938.0 | 54,305,050 |
1401/11/09 | 3,901.0 | 102,829,624 |
1401/11/08 | 4,171.0 | 54,044,714 |
1401/11/05 | 4,270.0 | 75,183,284 |
1401/11/04 | 4,482.0 | 44,766,906 |
1401/11/03 | 4,484.0 | 54,466,683 |
1401/11/02 | 4,500.0 | 72,102,028 |
1401/11/01 | 4,562.0 | 111,805,794 |
1401/10/28 | 4,686.0 | 58,364,654 |
1401/10/27 | 4,737.0 | 106,014,441 |
1401/10/26 | 4,664.0 | 127,452,339 |
1401/10/25 | 4,398.0 | 0 |
1401/10/24 | 4,398.0 | 47,273,266 |
1401/10/21 | 4,460.0 | 101,271,341 |