
خوش آمدید
نمودار دوره
نماد وخارزم
IRO1IKHR0000گروه سرمایه گذاریها
نسبت شارپ | 0.800 |
آخرین نرخ | 4,056.0 |
کمترین نرخ | 329.8 |
بیشترین نرخ | 12,309.1 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1391/07/25 |
ریزش (٪) | 67.0 |
دوره (ماه) | 123.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 4,056.0 | 30,101,490 |
1401/11/11 | 4,075.0 | 52,585,542 |
1401/11/10 | 3,938.0 | 54,305,050 |
1401/11/09 | 3,901.0 | 102,829,624 |
1401/11/08 | 4,171.0 | 54,044,714 |
1401/11/05 | 4,270.0 | 75,183,284 |
1401/11/04 | 4,482.0 | 44,766,906 |
1401/11/03 | 4,484.0 | 54,466,683 |
1401/11/02 | 4,500.0 | 72,102,028 |
1401/11/01 | 4,562.0 | 111,805,794 |
1401/10/28 | 4,686.0 | 58,364,654 |
1401/10/27 | 4,737.0 | 106,014,441 |
1401/10/26 | 4,664.0 | 127,452,339 |
1401/10/25 | 4,398.0 | 0 |
1401/10/24 | 4,398.0 | 47,273,266 |
1401/10/21 | 4,460.0 | 101,271,341 |
1401/10/20 | 4,558.0 | 103,804,476 |
1401/10/19 | 4,555.0 | 110,706,910 |
1401/10/18 | 4,534.0 | 90,731,408 |
1401/10/17 | 4,238.0 | 139,099,414 |
1401/10/14 | 4,019.0 | 47,308,352 |
1401/10/13 | 4,008.0 | 87,211,829 |
1401/10/12 | 4,006.0 | 58,699,639 |
1401/10/11 | 3,912.0 | 67,598,678 |
1401/10/10 | 4,007.0 | 74,268,532 |
1401/10/07 | 4,203.0 | 88,302,652 |
1401/10/05 | 4,046.0 | 54,440,908 |
1401/10/04 | 4,083.0 | 75,025,404 |
1401/10/03 | 4,088.0 | 53,561,952 |
1401/09/30 | 3,947.0 | 38,134,679 |
1401/09/29 | 3,891.0 | 40,385,195 |
1401/09/28 | 3,977.0 | 65,533,614 |
1401/09/27 | 4,052.0 | 80,797,794 |
1401/09/26 | 3,850.0 | 43,318,499 |
1401/09/23 | 3,836.0 | 56,920,172 |
1401/09/22 | 3,812.0 | 70,786,076 |
1401/09/21 | 3,623.0 | 66,783,416 |
1401/09/20 | 3,473.0 | 38,300,164 |
1401/09/19 | 3,431.0 | 45,679,105 |
1401/09/16 | 3,543.0 | 39,543,102 |
1401/09/15 | 3,554.0 | 32,154,359 |
1401/09/14 | 3,620.0 | 28,107,741 |
1401/09/13 | 3,680.0 | 22,995,768 |
1401/09/12 | 3,676.0 | 40,168,342 |
1401/09/09 | 3,604.0 | 23,856,430 |
1401/09/08 | 3,589.0 | 28,872,572 |
1401/09/07 | 3,582.0 | 21,896,319 |
1401/09/06 | 3,583.0 | 16,656,364 |
1401/09/05 | 3,589.0 | 23,626,715 |
1401/09/02 | 3,608.0 | 25,821,884 |
1401/09/01 | 3,574.0 | 21,033,587 |
1401/08/30 | 3,611.0 | 45,786,773 |
1401/08/29 | 3,581.0 | 21,102,620 |
1401/08/28 | 3,470.0 | 20,736,904 |
1401/08/25 | 3,565.0 | 40,870,490 |
1401/08/24 | 3,489.0 | 18,372,754 |
1401/08/23 | 3,491.0 | 23,630,172 |
1401/08/22 | 3,579.0 | 28,992,572 |
1401/08/21 | 3,643.0 | 34,620,242 |
1401/08/18 | 3,589.0 | 55,724,708 |
1401/08/17 | 3,602.0 | 78,300,674 |
1401/08/16 | 3,602.0 | 60,746,748 |
1401/08/15 | 3,425.0 | 50,379,713 |
1401/08/14 | 3,391.0 | 83,043,853 |
1401/08/11 | 3,187.0 | 24,083,404 |
1401/08/10 | 3,216.0 | 20,620,981 |
1401/08/09 | 3,148.0 | 22,263,518 |
1401/08/08 | 3,077.0 | 29,786,402 |
1401/08/07 | 3,062.0 | 30,557,283 |
1401/08/04 | 3,056.0 | 33,955,341 |
1401/08/03 | 3,153.0 | 26,900,560 |
1401/08/02 | 3,213.0 | 18,751,310 |
1401/08/01 | 3,274.0 | 18,386,227 |
1401/07/30 | 3,272.0 | 27,756,533 |
1401/07/27 | 3,193.0 | 16,335,247 |
1401/07/26 | 3,212.0 | 10,330,798 |
1401/07/25 | 3,180.0 | 15,452,554 |
1401/07/24 | 3,187.0 | 23,696,316 |
1401/07/23 | 3,262.0 | 18,235,329 |
1401/07/20 | 3,291.0 | 19,184,775 |
1401/07/19 | 3,316.0 | 18,503,841 |
1401/07/18 | 3,265.0 | 17,693,876 |
1401/07/17 | 3,233.0 | 38,191,631 |
1401/07/16 | 3,384.0 | 18,281,930 |
1401/07/12 | 3,368.0 | 29,482,187 |
1401/07/11 | 3,489.0 | 0 |
1401/07/10 | 3,489.0 | 0 |
1401/07/09 | 3,489.0 | 0 |
1401/07/06 | 3,489.0 | 33,566,744 |
1401/07/04 | 3,385.3 | 22,558,845 |