نسبت شارپ	0.800
آخرین نرخ	4,056.0
کمترین نرخ	329.8
بیشترین نرخ	12,309.1
به‌روز رسانی	1401/11/12
تاریخ عرضه	1391/07/25
ریزش (٪)	67.0
دوره (ماه)	123.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	4,056.0	30,101,490
1401/11/11	4,075.0	52,585,542
1401/11/10	3,938.0	54,305,050
1401/11/09	3,901.0	102,829,624
1401/11/08	4,171.0	54,044,714
1401/11/05	4,270.0	75,183,284
1401/11/04	4,482.0	44,766,906
1401/11/03	4,484.0	54,466,683
1401/11/02	4,500.0	72,102,028
1401/11/01	4,562.0	111,805,794
1401/10/28	4,686.0	58,364,654
1401/10/27	4,737.0	106,014,441
1401/10/26	4,664.0	127,452,339
1401/10/25	4,398.0	0
1401/10/24	4,398.0	47,273,266
1401/10/21	4,460.0	101,271,341
1401/10/20	4,558.0	103,804,476
1401/10/19	4,555.0	110,706,910
1401/10/18	4,534.0	90,731,408
1401/10/17	4,238.0	139,099,414
1401/10/14	4,019.0	47,308,352
1401/10/13	4,008.0	87,211,829
1401/10/12	4,006.0	58,699,639
1401/10/11	3,912.0	67,598,678
1401/10/10	4,007.0	74,268,532
1401/10/07	4,203.0	88,302,652
1401/10/05	4,046.0	54,440,908
1401/10/04	4,083.0	75,025,404
1401/10/03	4,088.0	53,561,952
1401/09/30	3,947.0	38,134,679
1401/09/29	3,891.0	40,385,195
1401/09/28	3,977.0	65,533,614
1401/09/27	4,052.0	80,797,794
1401/09/26	3,850.0	43,318,499
1401/09/23	3,836.0	56,920,172
1401/09/22	3,812.0	70,786,076
1401/09/21	3,623.0	66,783,416
1401/09/20	3,473.0	38,300,164
1401/09/19	3,431.0	45,679,105
1401/09/16	3,543.0	39,543,102
1401/09/15	3,554.0	32,154,359
1401/09/14	3,620.0	28,107,741
1401/09/13	3,680.0	22,995,768
1401/09/12	3,676.0	40,168,342
1401/09/09	3,604.0	23,856,430
1401/09/08	3,589.0	28,872,572
1401/09/07	3,582.0	21,896,319
1401/09/06	3,583.0	16,656,364
1401/09/05	3,589.0	23,626,715
1401/09/02	3,608.0	25,821,884
1401/09/01	3,574.0	21,033,587
1401/08/30	3,611.0	45,786,773
1401/08/29	3,581.0	21,102,620
1401/08/28	3,470.0	20,736,904
1401/08/25	3,565.0	40,870,490
1401/08/24	3,489.0	18,372,754
1401/08/23	3,491.0	23,630,172
1401/08/22	3,579.0	28,992,572
1401/08/21	3,643.0	34,620,242
1401/08/18	3,589.0	55,724,708
1401/08/17	3,602.0	78,300,674
1401/08/16	3,602.0	60,746,748
1401/08/15	3,425.0	50,379,713
1401/08/14	3,391.0	83,043,853
1401/08/11	3,187.0	24,083,404
1401/08/10	3,216.0	20,620,981
1401/08/09	3,148.0	22,263,518
1401/08/08	3,077.0	29,786,402
1401/08/07	3,062.0	30,557,283
1401/08/04	3,056.0	33,955,341
1401/08/03	3,153.0	26,900,560
1401/08/02	3,213.0	18,751,310
1401/08/01	3,274.0	18,386,227
1401/07/30	3,272.0	27,756,533
1401/07/27	3,193.0	16,335,247
1401/07/26	3,212.0	10,330,798
1401/07/25	3,180.0	15,452,554
1401/07/24	3,187.0	23,696,316
1401/07/23	3,262.0	18,235,329
1401/07/20	3,291.0	19,184,775
1401/07/19	3,316.0	18,503,841
1401/07/18	3,265.0	17,693,876
1401/07/17	3,233.0	38,191,631
1401/07/16	3,384.0	18,281,930
1401/07/12	3,368.0	29,482,187
1401/07/11	3,489.0	0
1401/07/10	3,489.0	0
1401/07/09	3,489.0	0
1401/07/06	3,489.0	33,566,744
1401/07/04	3,385.3	22,558,845