خوش آمدید
نمودار دوره
نماد وحکمت
IRO7HSIP0008گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.681 |
| آخرین نرخ | 2,552.0 |
| کمترین نرخ | 239.2 |
| بیشترین نرخ | 3,639.0 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1396/07/29 |
| ریزش (٪) | 29.9 |
| دوره (ماه) | 71.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 2,552.0 | 1,343,698 |
| 1402/06/26 | 2,546.0 | 495,710 |
| 1402/06/22 | 2,543.0 | 1,707,200 |
| 1402/06/21 | 2,605.0 | 1,059,065 |
| 1402/06/20 | 2,598.0 | 1,071,660 |
| 1402/06/19 | 2,582.0 | 1,354,151 |
| 1402/06/18 | 2,514.0 | 870,452 |
| 1402/06/14 | 2,544.0 | 1,614,944 |
| 1402/06/13 | 2,576.0 | 5,506,291 |
| 1402/06/12 | 2,636.0 | 1,460,697 |
| 1402/06/11 | 2,700.0 | 1,523,902 |
| 1402/06/08 | 2,692.0 | 4,530,719 |
| 1402/06/07 | 2,643.0 | 1,561,311 |
| 1402/06/06 | 2,706.0 | 1,616,660 |
| 1402/06/05 | 2,676.0 | 785,433 |
| 1402/06/04 | 2,637.0 | 1,380,475 |
| 1402/06/01 | 2,646.0 | 499,751 |
| 1402/05/31 | 2,602.0 | 3,095,573 |
| 1402/05/30 | 2,674.0 | 9,212,779 |
| 1402/05/29 | 2,756.0 | 2,193,584 |
| 1402/05/28 | 2,841.0 | 1,806,278 |
| 1402/05/25 | 2,881.0 | 1,333,885 |
| 1402/05/24 | 2,969.0 | 1,550,666 |
| 1402/05/23 | 2,938.0 | 1,957,960 |
| 1402/05/22 | 2,921.0 | 10,839,150 |
| 1402/05/21 | 2,841.0 | 18,411,471 |
| 1402/05/18 | 2,772.0 | 2,347,540 |
| 1402/05/17 | 2,844.0 | 9,578,188 |
| 1402/05/16 | 2,784.0 | 2,320,588 |
| 1402/05/15 | 2,844.0 | 4,096,317 |
| 1402/05/14 | 2,922.0 | 2,549,638 |
| 1402/05/10 | 3,002.0 | 859,950 |
| 1402/05/09 | 2,989.0 | 5,902,232 |
| 1402/05/08 | 3,077.0 | 715,648 |
| 1402/05/07 | 3,172.0 | 0 |
| 1402/05/04 | 3,172.0 | 0 |
| 1402/05/03 | 3,172.0 | 0 |
| 1402/05/02 | 3,172.0 | 0 |
| 1402/05/01 | 3,172.0 | 0 |
| 1402/04/31 | 3,172.0 | 0 |
| 1402/04/28 | 3,172.0 | 0 |
| 1402/04/27 | 3,172.0 | 1,576,516 |
| 1402/04/26 | 3,196.0 | 3,265,745 |
| 1402/04/25 | 3,279.0 | 6,488,435 |
| 1402/04/24 | 3,280.0 | 878,649 |
| 1402/04/21 | 3,273.0 | 3,827,393 |
| 1402/04/20 | 3,301.0 | 25,500,526 |
| 1402/04/19 | 3,206.0 | 9,356,624 |
| 1402/04/18 | 3,115.0 | 1,013,800 |
| 1402/04/17 | 3,205.0 | 1,457,362 |
| 1402/04/14 | 3,200.0 | 1,056,125 |
| 1402/04/13 | 3,233.0 | 622,141 |
| 1402/04/12 | 3,220.0 | 1,408,632 |
| 1402/04/11 | 3,176.0 | 656,606 |
| 1402/04/10 | 3,168.0 | 339,771 |
| 1402/04/07 | 3,120.0 | 2,700,406 |
| 1402/04/06 | 3,173.0 | 4,989,736 |
| 1402/04/05 | 3,269.0 | 2,719,270 |
| 1402/04/04 | 3,260.0 | 3,665,803 |
| 1402/04/03 | 3,170.0 | 3,121,692 |
| 1402/03/31 | 3,098.0 | 3,970,958 |
| 1402/03/30 | 3,012.0 | 3,625,901 |
| 1402/03/29 | 2,933.0 | 3,186,602 |
| 1402/03/28 | 2,900.0 | 10,322,401 |
| 1402/03/27 | 2,980.0 | 7,351,046 |
| 1402/03/24 | 2,896.0 | 10,235,185 |
| 1402/03/23 | 2,902.0 | 1,348,001 |
| 1402/03/22 | 2,991.0 | 471,663 |
| 1402/03/21 | 3,078.0 | 2,252,790 |
| 1402/03/20 | 3,173.0 | 5,868,057 |
| 1402/03/17 | 3,271.0 | 4,920,123 |
| 1402/03/16 | 3,366.0 | 5,592,362 |
| 1402/03/13 | 3,467.0 | 3,230,620 |
| 1402/03/10 | 3,453.0 | 3,542,898 |
| 1402/03/09 | 3,469.0 | 4,378,348 |
| 1402/03/08 | 3,571.0 | 4,366,672 |
| 1402/03/07 | 3,639.0 | 6,434,663 |
| 1402/03/06 | 3,549.0 | 7,818,775 |
| 1402/03/03 | 3,449.0 | 6,921,642 |
| 1402/03/02 | 3,376.0 | 5,073,575 |
| 1402/03/01 | 3,411.0 | 4,358,925 |
| 1402/02/31 | 3,505.0 | 4,789,483 |
| 1402/02/30 | 3,488.0 | 10,672,185 |
| 1402/02/27 | 3,574.0 | 7,738,140 |
| 1402/02/25 | 3,480.0 | 13,205,516 |
| 1402/02/24 | 3,383.0 | 7,222,446 |
| 1402/02/23 | 3,299.0 | 7,355,486 |
| 1402/02/20 | 3,257.0 | 11,509,477 |
| 1402/02/19 | 3,227.0 | 17,636,671 |
| 1402/02/18 | 3,168.0 | 14,901,405 |