بررسی بیمه حکمت صبا (وحکمت)

نمودار دوره

نماد وحکمت

IRO7HSIP0008
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.601
آخرین نرخ 1,823.0
کمترین نرخ 239.2
بیشترین نرخ 3,630.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1396/07/29
ریزش (٪) 49.8
دوره (ماه) 63.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 1,823.0 21,498,679
1401/11/04 1,800.0 7,663,911
1401/11/03 1,813.0 13,101,035
1401/11/02 1,834.0 24,698,783
1401/11/01 1,882.0 38,595,608
1401/10/28 1,831.0 18,754,221
1401/10/27 1,817.0 16,712,230
1401/10/26 1,787.0 13,068,757
1401/10/25 1,736.0 0
1401/10/24 1,736.0 20,431,130
1401/10/21 1,699.0 10,322,863
1401/10/20 1,699.0 12,866,718
1401/10/19 1,708.0 20,636,544
1401/10/18 1,726.0 12,530,877
1401/10/17 1,726.0 40,515,488
1401/10/14 1,752.0 23,107,975
1401/10/13 1,703.0 7,824,316
1401/10/12 1,693.0 6,750,316
1401/10/11 1,698.0 17,765,321
1401/10/10 1,675.0 19,295,599
1401/10/07 1,634.0 24,370,771
1401/10/05 1,647.0 13,296,671
1401/10/04 1,677.0 11,163,223
1401/10/03 1,660.0 10,670,991
1401/09/30 1,632.0 21,203,183
1401/09/29 1,586.0 14,848,807
1401/09/28 1,544.0 3,442,913
1401/09/27 1,542.0 4,231,491
1401/09/26 1,535.0 2,970,866
1401/09/23 1,532.0 1,635,499
1401/09/22 1,531.0 9,249,098
1401/09/21 1,500.0 8,542,675
1401/09/20 1,537.0 5,838,140
1401/09/19 1,579.0 2,245,529
1401/09/16 1,596.0 4,526,113
1401/09/15 1,615.0 4,462,067
1401/09/14 1,584.0 6,699,256
1401/09/13 1,554.0 2,151,973
1401/09/12 1,542.0 3,645,190
1401/09/09 1,519.0 3,552,194
1401/09/08 1,503.0 5,578,885
1401/09/07 1,472.0 4,474,437
1401/09/06 1,473.0 3,657,652
1401/09/05 1,467.0 2,420,358
1401/09/02 1,464.0 3,845,459
1401/09/01 1,461.0 5,249,319
1401/08/30 1,452.0 3,868,021
1401/08/29 1,457.0 10,812,497
1401/08/28 1,501.0 3,613,645
1401/08/25 1,524.0 2,958,653
1401/08/24 1,530.0 4,050,414
1401/08/23 1,555.0 3,210,576
1401/08/22 1,555.0 10,415,848
1401/08/21 1,524.0 3,047,746
1401/08/18 1,523.0 3,736,199
1401/08/17 1,536.0 7,367,924
1401/08/16 1,572.0 9,642,823
1401/08/15 1,565.0 5,177,862
1401/08/14 1,538.0 4,845,522
1401/08/11 1,516.0 2,645,794
1401/08/10 1,529.0 4,559,216
1401/08/09 1,517.0 2,893,737
1401/08/08 1,530.0 3,309,343
1401/08/07 1,553.0 1,434,346
1401/08/04 1,561.0 3,465,506
1401/08/03 1,585.0 4,834,852
1401/08/02 1,602.0 4,835,987
1401/08/01 1,641.0 8,000,244
1401/07/30 1,691.0 22,320,636
1401/07/27 1,689.0 4,664,797
1401/07/26 1,655.0 7,802,976
1401/07/25 1,607.0 14,113,887
1401/07/24 1,561.0 6,467,435
1401/07/23 1,524.0 7,658,299
1401/07/20 1,492.0 2,245,970
1401/07/19 1,487.0 7,298,806
1401/07/18 1,516.0 5,380,367
1401/07/17 1,547.0 7,004,521
1401/07/16 1,585.0 5,931,618
1401/07/12 1,571.0 10,492,338
1401/07/11 1,618.0 1,508,899
1401/07/10 1,620.0 8,692,205
1401/07/09 1,613.0 4,260,854
1401/07/06 1,628.0 13,631,351
1401/07/04 1,619.0 6,690,440
1401/07/02 1,669.0 3,706,627
1401/06/30 1,701.0 7,173,426
1401/06/29 1,752.0 5,308,431
1401/06/28 1,804.0 4,057,696
1401/06/27 1,828.0 2,595,742