بررسی بیمه حکمت صبا (وحکمت)

نمودار دوره

نماد وحکمت

IRO7HSIP0008
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.681
آخرین نرخ 2,552.0
کمترین نرخ 239.2
بیشترین نرخ 3,639.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1396/07/29
ریزش (٪) 29.9
دوره (ماه) 71.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 2,552.0 1,343,698
1402/06/26 2,546.0 495,710
1402/06/22 2,543.0 1,707,200
1402/06/21 2,605.0 1,059,065
1402/06/20 2,598.0 1,071,660
1402/06/19 2,582.0 1,354,151
1402/06/18 2,514.0 870,452
1402/06/14 2,544.0 1,614,944
1402/06/13 2,576.0 5,506,291
1402/06/12 2,636.0 1,460,697
1402/06/11 2,700.0 1,523,902
1402/06/08 2,692.0 4,530,719
1402/06/07 2,643.0 1,561,311
1402/06/06 2,706.0 1,616,660
1402/06/05 2,676.0 785,433
1402/06/04 2,637.0 1,380,475
1402/06/01 2,646.0 499,751
1402/05/31 2,602.0 3,095,573
1402/05/30 2,674.0 9,212,779
1402/05/29 2,756.0 2,193,584
1402/05/28 2,841.0 1,806,278
1402/05/25 2,881.0 1,333,885
1402/05/24 2,969.0 1,550,666
1402/05/23 2,938.0 1,957,960
1402/05/22 2,921.0 10,839,150
1402/05/21 2,841.0 18,411,471
1402/05/18 2,772.0 2,347,540
1402/05/17 2,844.0 9,578,188
1402/05/16 2,784.0 2,320,588
1402/05/15 2,844.0 4,096,317
1402/05/14 2,922.0 2,549,638
1402/05/10 3,002.0 859,950
1402/05/09 2,989.0 5,902,232
1402/05/08 3,077.0 715,648
1402/05/07 3,172.0 0
1402/05/04 3,172.0 0
1402/05/03 3,172.0 0
1402/05/02 3,172.0 0
1402/05/01 3,172.0 0
1402/04/31 3,172.0 0
1402/04/28 3,172.0 0
1402/04/27 3,172.0 1,576,516
1402/04/26 3,196.0 3,265,745
1402/04/25 3,279.0 6,488,435
1402/04/24 3,280.0 878,649
1402/04/21 3,273.0 3,827,393
1402/04/20 3,301.0 25,500,526
1402/04/19 3,206.0 9,356,624
1402/04/18 3,115.0 1,013,800
1402/04/17 3,205.0 1,457,362
1402/04/14 3,200.0 1,056,125
1402/04/13 3,233.0 622,141
1402/04/12 3,220.0 1,408,632
1402/04/11 3,176.0 656,606
1402/04/10 3,168.0 339,771
1402/04/07 3,120.0 2,700,406
1402/04/06 3,173.0 4,989,736
1402/04/05 3,269.0 2,719,270
1402/04/04 3,260.0 3,665,803
1402/04/03 3,170.0 3,121,692
1402/03/31 3,098.0 3,970,958
1402/03/30 3,012.0 3,625,901
1402/03/29 2,933.0 3,186,602
1402/03/28 2,900.0 10,322,401
1402/03/27 2,980.0 7,351,046
1402/03/24 2,896.0 10,235,185
1402/03/23 2,902.0 1,348,001
1402/03/22 2,991.0 471,663
1402/03/21 3,078.0 2,252,790
1402/03/20 3,173.0 5,868,057
1402/03/17 3,271.0 4,920,123
1402/03/16 3,366.0 5,592,362
1402/03/13 3,467.0 3,230,620
1402/03/10 3,453.0 3,542,898
1402/03/09 3,469.0 4,378,348
1402/03/08 3,571.0 4,366,672
1402/03/07 3,639.0 6,434,663
1402/03/06 3,549.0 7,818,775
1402/03/03 3,449.0 6,921,642
1402/03/02 3,376.0 5,073,575
1402/03/01 3,411.0 4,358,925
1402/02/31 3,505.0 4,789,483
1402/02/30 3,488.0 10,672,185
1402/02/27 3,574.0 7,738,140
1402/02/25 3,480.0 13,205,516
1402/02/24 3,383.0 7,222,446
1402/02/23 3,299.0 7,355,486
1402/02/20 3,257.0 11,509,477
1402/02/19 3,227.0 17,636,671
1402/02/18 3,168.0 14,901,405