بررسی بیمه حکمت صبا (وحکمت)

نمودار دوره

نماد وحکمت

IRO7HSIP0008
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.576
آخرین نرخ 1,620.0
کمترین نرخ 239.2
بیشترین نرخ 3,630.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1396/07/29
ریزش (٪) 55.4
دوره (ماه) 59.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 1,620.0 8,692,205
1401/07/09 1,613.0 4,260,854
1401/07/06 1,628.0 13,631,351
1401/07/04 1,619.0 6,690,440
1401/07/02 1,669.0 3,706,627
1401/06/30 1,701.0 7,173,426
1401/06/29 1,752.0 5,308,431
1401/06/28 1,804.0 4,057,696
1401/06/27 1,828.0 2,595,742
1401/06/23 1,825.0 1,876,003
1401/06/22 1,816.0 9,937,936
1401/06/21 1,827.0 7,664,515
1401/06/20 1,878.0 3,144,099
1401/06/19 1,871.0 3,707,886
1401/06/16 1,879.0 7,176,201
1401/06/15 1,913.0 2,077,761
1401/06/14 1,909.0 12,117,188
1401/06/13 1,960.0 6,458,345
1401/06/12 2,014.0 12,817,782
1401/06/09 1,961.0 13,062,899
1401/06/08 1,920.0 9,735,987
1401/06/07 1,978.0 12,416,354
1401/06/06 2,027.0 7,074,125
1401/06/05 2,083.0 5,975,392
1401/06/02 2,111.0 9,026,000
1401/06/01 2,053.0 16,791,933
1401/05/31 2,053.0 6,186,083
1401/05/30 2,010.0 9,494,846
1401/05/29 1,959.0 7,905,963
1401/05/26 1,916.0 11,310,066
1401/05/25 1,900.0 12,714,053
1401/05/24 1,918.0 9,035,116
1401/05/23 1,866.0 9,469,646
1401/05/22 1,813.0 8,718,908
1401/05/19 1,761.0 11,597,304
1401/05/18 1,776.0 7,257,342
1401/05/15 1,733.0 14,133,574
1401/05/12 1,690.0 12,695,620
1401/05/11 1,646.0 8,082,111
1401/05/10 1,696.0 4,835,626
1401/05/09 1,741.0 4,519,908
1401/05/08 1,784.0 8,246,437
1401/05/05 1,806.0 0
1401/05/04 1,806.0 0
1401/05/03 1,806.0 0
1401/05/02 1,846.0 0
1401/05/01 1,846.0 0
1401/04/29 1,846.0 0
1401/04/28 1,846.0 62,217,907
1401/04/26 1,836.0 5,348,971
1401/04/25 1,892.0 4,665,643
1401/04/22 1,945.0 6,491,565
1401/04/21 1,998.0 28,412,568
1401/04/20 1,940.0 16,731,032
1401/04/18 1,884.0 31,732,907
1401/04/15 1,844.0 54,365,888
1401/04/14 1,793.0 6,599,853
1401/04/13 1,741.0 7,284,818
1401/04/12 1,691.0 22,802,041
1401/04/11 1,642.0 26,798,741
1401/04/08 1,595.0 13,237,519
1401/04/07 1,549.0 6,166,008
1401/04/06 1,510.0 4,808,934
1401/04/05 1,480.0 8,595,880
1401/04/04 1,437.0 10,825,415
1401/04/01 1,402.0 2,903,185
1401/03/31 1,398.0 9,596,366
1401/03/30 1,368.0 3,794,922
1401/03/29 1,380.0 1,653,447
1401/03/28 1,386.0 2,445,764
1401/03/25 1,389.0 4,156,426
1401/03/24 1,394.0 5,209,102
1401/03/23 1,393.0 4,301,937
1401/03/22 1,394.0 7,126,356
1401/03/21 1,421.0 8,962,365
1401/03/18 1,464.0 4,064,164
1401/03/17 1,485.0 5,676,061
1401/03/16 1,506.0 10,113,865
1401/03/11 1,492.0 6,207,445
1401/03/10 1,484.0 10,600,665
1401/03/09 1,446.0 5,030,048
1401/03/08 1,418.0 11,158,520
1401/03/07 1,418.0 5,817,948
1401/03/04 1,445.0 18,881,001
1401/03/03 1,486.0 11,398,926
1401/03/02 1,530.0 7,435,519
1401/03/01 1,576.0 8,023,517
1401/02/31 1,575.0 3,874,077
1401/02/28 1,563.0 6,086,050
1401/02/27 1,579.0 8,486,062