خوش آمدید
نمودار دوره
نماد وحکمت
IRO7HSIP0008گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.601 |
| آخرین نرخ | 1,823.0 |
| کمترین نرخ | 239.2 |
| بیشترین نرخ | 3,630.0 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1396/07/29 |
| ریزش (٪) | 49.8 |
| دوره (ماه) | 63.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 1,823.0 | 21,498,679 |
| 1401/11/04 | 1,800.0 | 7,663,911 |
| 1401/11/03 | 1,813.0 | 13,101,035 |
| 1401/11/02 | 1,834.0 | 24,698,783 |
| 1401/11/01 | 1,882.0 | 38,595,608 |
| 1401/10/28 | 1,831.0 | 18,754,221 |
| 1401/10/27 | 1,817.0 | 16,712,230 |
| 1401/10/26 | 1,787.0 | 13,068,757 |
| 1401/10/25 | 1,736.0 | 0 |
| 1401/10/24 | 1,736.0 | 20,431,130 |
| 1401/10/21 | 1,699.0 | 10,322,863 |
| 1401/10/20 | 1,699.0 | 12,866,718 |
| 1401/10/19 | 1,708.0 | 20,636,544 |
| 1401/10/18 | 1,726.0 | 12,530,877 |
| 1401/10/17 | 1,726.0 | 40,515,488 |
| 1401/10/14 | 1,752.0 | 23,107,975 |
| 1401/10/13 | 1,703.0 | 7,824,316 |
| 1401/10/12 | 1,693.0 | 6,750,316 |
| 1401/10/11 | 1,698.0 | 17,765,321 |
| 1401/10/10 | 1,675.0 | 19,295,599 |
| 1401/10/07 | 1,634.0 | 24,370,771 |
| 1401/10/05 | 1,647.0 | 13,296,671 |
| 1401/10/04 | 1,677.0 | 11,163,223 |
| 1401/10/03 | 1,660.0 | 10,670,991 |
| 1401/09/30 | 1,632.0 | 21,203,183 |
| 1401/09/29 | 1,586.0 | 14,848,807 |
| 1401/09/28 | 1,544.0 | 3,442,913 |
| 1401/09/27 | 1,542.0 | 4,231,491 |
| 1401/09/26 | 1,535.0 | 2,970,866 |
| 1401/09/23 | 1,532.0 | 1,635,499 |
| 1401/09/22 | 1,531.0 | 9,249,098 |
| 1401/09/21 | 1,500.0 | 8,542,675 |
| 1401/09/20 | 1,537.0 | 5,838,140 |
| 1401/09/19 | 1,579.0 | 2,245,529 |
| 1401/09/16 | 1,596.0 | 4,526,113 |
| 1401/09/15 | 1,615.0 | 4,462,067 |
| 1401/09/14 | 1,584.0 | 6,699,256 |
| 1401/09/13 | 1,554.0 | 2,151,973 |
| 1401/09/12 | 1,542.0 | 3,645,190 |
| 1401/09/09 | 1,519.0 | 3,552,194 |
| 1401/09/08 | 1,503.0 | 5,578,885 |
| 1401/09/07 | 1,472.0 | 4,474,437 |
| 1401/09/06 | 1,473.0 | 3,657,652 |
| 1401/09/05 | 1,467.0 | 2,420,358 |
| 1401/09/02 | 1,464.0 | 3,845,459 |
| 1401/09/01 | 1,461.0 | 5,249,319 |
| 1401/08/30 | 1,452.0 | 3,868,021 |
| 1401/08/29 | 1,457.0 | 10,812,497 |
| 1401/08/28 | 1,501.0 | 3,613,645 |
| 1401/08/25 | 1,524.0 | 2,958,653 |
| 1401/08/24 | 1,530.0 | 4,050,414 |
| 1401/08/23 | 1,555.0 | 3,210,576 |
| 1401/08/22 | 1,555.0 | 10,415,848 |
| 1401/08/21 | 1,524.0 | 3,047,746 |
| 1401/08/18 | 1,523.0 | 3,736,199 |
| 1401/08/17 | 1,536.0 | 7,367,924 |
| 1401/08/16 | 1,572.0 | 9,642,823 |
| 1401/08/15 | 1,565.0 | 5,177,862 |
| 1401/08/14 | 1,538.0 | 4,845,522 |
| 1401/08/11 | 1,516.0 | 2,645,794 |
| 1401/08/10 | 1,529.0 | 4,559,216 |
| 1401/08/09 | 1,517.0 | 2,893,737 |
| 1401/08/08 | 1,530.0 | 3,309,343 |
| 1401/08/07 | 1,553.0 | 1,434,346 |
| 1401/08/04 | 1,561.0 | 3,465,506 |
| 1401/08/03 | 1,585.0 | 4,834,852 |
| 1401/08/02 | 1,602.0 | 4,835,987 |
| 1401/08/01 | 1,641.0 | 8,000,244 |
| 1401/07/30 | 1,691.0 | 22,320,636 |
| 1401/07/27 | 1,689.0 | 4,664,797 |
| 1401/07/26 | 1,655.0 | 7,802,976 |
| 1401/07/25 | 1,607.0 | 14,113,887 |
| 1401/07/24 | 1,561.0 | 6,467,435 |
| 1401/07/23 | 1,524.0 | 7,658,299 |
| 1401/07/20 | 1,492.0 | 2,245,970 |
| 1401/07/19 | 1,487.0 | 7,298,806 |
| 1401/07/18 | 1,516.0 | 5,380,367 |
| 1401/07/17 | 1,547.0 | 7,004,521 |
| 1401/07/16 | 1,585.0 | 5,931,618 |
| 1401/07/12 | 1,571.0 | 10,492,338 |
| 1401/07/11 | 1,618.0 | 1,508,899 |
| 1401/07/10 | 1,620.0 | 8,692,205 |
| 1401/07/09 | 1,613.0 | 4,260,854 |
| 1401/07/06 | 1,628.0 | 13,631,351 |
| 1401/07/04 | 1,619.0 | 6,690,440 |
| 1401/07/02 | 1,669.0 | 3,706,627 |
| 1401/06/30 | 1,701.0 | 7,173,426 |
| 1401/06/29 | 1,752.0 | 5,308,431 |
| 1401/06/28 | 1,804.0 | 4,057,696 |
| 1401/06/27 | 1,828.0 | 2,595,742 |