خوش آمدید
نمودار دوره
نماد وحکمت
IRO7HSIP0008گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.576 |
| آخرین نرخ | 1,620.0 |
| کمترین نرخ | 239.2 |
| بیشترین نرخ | 3,630.0 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1396/07/29 |
| ریزش (٪) | 55.4 |
| دوره (ماه) | 59.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 1,620.0 | 8,692,205 |
| 1401/07/09 | 1,613.0 | 4,260,854 |
| 1401/07/06 | 1,628.0 | 13,631,351 |
| 1401/07/04 | 1,619.0 | 6,690,440 |
| 1401/07/02 | 1,669.0 | 3,706,627 |
| 1401/06/30 | 1,701.0 | 7,173,426 |
| 1401/06/29 | 1,752.0 | 5,308,431 |
| 1401/06/28 | 1,804.0 | 4,057,696 |
| 1401/06/27 | 1,828.0 | 2,595,742 |
| 1401/06/23 | 1,825.0 | 1,876,003 |
| 1401/06/22 | 1,816.0 | 9,937,936 |
| 1401/06/21 | 1,827.0 | 7,664,515 |
| 1401/06/20 | 1,878.0 | 3,144,099 |
| 1401/06/19 | 1,871.0 | 3,707,886 |
| 1401/06/16 | 1,879.0 | 7,176,201 |
| 1401/06/15 | 1,913.0 | 2,077,761 |
| 1401/06/14 | 1,909.0 | 12,117,188 |
| 1401/06/13 | 1,960.0 | 6,458,345 |
| 1401/06/12 | 2,014.0 | 12,817,782 |
| 1401/06/09 | 1,961.0 | 13,062,899 |
| 1401/06/08 | 1,920.0 | 9,735,987 |
| 1401/06/07 | 1,978.0 | 12,416,354 |
| 1401/06/06 | 2,027.0 | 7,074,125 |
| 1401/06/05 | 2,083.0 | 5,975,392 |
| 1401/06/02 | 2,111.0 | 9,026,000 |
| 1401/06/01 | 2,053.0 | 16,791,933 |
| 1401/05/31 | 2,053.0 | 6,186,083 |
| 1401/05/30 | 2,010.0 | 9,494,846 |
| 1401/05/29 | 1,959.0 | 7,905,963 |
| 1401/05/26 | 1,916.0 | 11,310,066 |
| 1401/05/25 | 1,900.0 | 12,714,053 |
| 1401/05/24 | 1,918.0 | 9,035,116 |
| 1401/05/23 | 1,866.0 | 9,469,646 |
| 1401/05/22 | 1,813.0 | 8,718,908 |
| 1401/05/19 | 1,761.0 | 11,597,304 |
| 1401/05/18 | 1,776.0 | 7,257,342 |
| 1401/05/15 | 1,733.0 | 14,133,574 |
| 1401/05/12 | 1,690.0 | 12,695,620 |
| 1401/05/11 | 1,646.0 | 8,082,111 |
| 1401/05/10 | 1,696.0 | 4,835,626 |
| 1401/05/09 | 1,741.0 | 4,519,908 |
| 1401/05/08 | 1,784.0 | 8,246,437 |
| 1401/05/05 | 1,806.0 | 0 |
| 1401/05/04 | 1,806.0 | 0 |
| 1401/05/03 | 1,806.0 | 0 |
| 1401/05/02 | 1,846.0 | 0 |
| 1401/05/01 | 1,846.0 | 0 |
| 1401/04/29 | 1,846.0 | 0 |
| 1401/04/28 | 1,846.0 | 62,217,907 |
| 1401/04/26 | 1,836.0 | 5,348,971 |
| 1401/04/25 | 1,892.0 | 4,665,643 |
| 1401/04/22 | 1,945.0 | 6,491,565 |
| 1401/04/21 | 1,998.0 | 28,412,568 |
| 1401/04/20 | 1,940.0 | 16,731,032 |
| 1401/04/18 | 1,884.0 | 31,732,907 |
| 1401/04/15 | 1,844.0 | 54,365,888 |
| 1401/04/14 | 1,793.0 | 6,599,853 |
| 1401/04/13 | 1,741.0 | 7,284,818 |
| 1401/04/12 | 1,691.0 | 22,802,041 |
| 1401/04/11 | 1,642.0 | 26,798,741 |
| 1401/04/08 | 1,595.0 | 13,237,519 |
| 1401/04/07 | 1,549.0 | 6,166,008 |
| 1401/04/06 | 1,510.0 | 4,808,934 |
| 1401/04/05 | 1,480.0 | 8,595,880 |
| 1401/04/04 | 1,437.0 | 10,825,415 |
| 1401/04/01 | 1,402.0 | 2,903,185 |
| 1401/03/31 | 1,398.0 | 9,596,366 |
| 1401/03/30 | 1,368.0 | 3,794,922 |
| 1401/03/29 | 1,380.0 | 1,653,447 |
| 1401/03/28 | 1,386.0 | 2,445,764 |
| 1401/03/25 | 1,389.0 | 4,156,426 |
| 1401/03/24 | 1,394.0 | 5,209,102 |
| 1401/03/23 | 1,393.0 | 4,301,937 |
| 1401/03/22 | 1,394.0 | 7,126,356 |
| 1401/03/21 | 1,421.0 | 8,962,365 |
| 1401/03/18 | 1,464.0 | 4,064,164 |
| 1401/03/17 | 1,485.0 | 5,676,061 |
| 1401/03/16 | 1,506.0 | 10,113,865 |
| 1401/03/11 | 1,492.0 | 6,207,445 |
| 1401/03/10 | 1,484.0 | 10,600,665 |
| 1401/03/09 | 1,446.0 | 5,030,048 |
| 1401/03/08 | 1,418.0 | 11,158,520 |
| 1401/03/07 | 1,418.0 | 5,817,948 |
| 1401/03/04 | 1,445.0 | 18,881,001 |
| 1401/03/03 | 1,486.0 | 11,398,926 |
| 1401/03/02 | 1,530.0 | 7,435,519 |
| 1401/03/01 | 1,576.0 | 8,023,517 |
| 1401/02/31 | 1,575.0 | 3,874,077 |
| 1401/02/28 | 1,563.0 | 6,086,050 |
| 1401/02/27 | 1,579.0 | 8,486,062 |