خوش آمدید
نمودار دوره
نماد وحافظ
IRO7HFZP0002گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.866 |
| آخرین نرخ | 12,100.0 |
| کمترین نرخ | 172.8 |
| بیشترین نرخ | 21,039.8 |
| بهروز رسانی | 1401/07/06 |
| تاریخ عرضه | 1393/04/16 |
| ریزش (٪) | 42.5 |
| دوره (ماه) | 98.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/06 | 12,100.0 | 333,257 |
| 1401/07/04 | 12,250.0 | 306,342 |
| 1401/07/02 | 12,390.0 | 232,436 |
| 1401/06/30 | 12,500.0 | 724,646 |
| 1401/06/29 | 12,580.0 | 1,468,009 |
| 1401/06/28 | 12,720.0 | 6,356,008 |
| 1401/06/27 | 13,090.0 | 2,457,927 |
| 1401/06/23 | 12,880.0 | 1,648,218 |
| 1401/06/22 | 12,510.0 | 1,590,509 |
| 1401/06/21 | 12,160.0 | 839,605 |
| 1401/06/20 | 12,450.0 | 847,375 |
| 1401/06/19 | 12,780.0 | 1,577,179 |
| 1401/06/16 | 13,020.0 | 3,916,455 |
| 1401/06/15 | 13,180.0 | 1,741,910 |
| 1401/06/14 | 13,290.0 | 1,030,398 |
| 1401/06/13 | 13,320.0 | 2,071,178 |
| 1401/06/12 | 13,010.0 | 2,475,059 |
| 1401/06/09 | 13,350.0 | 3,706,481 |
| 1401/06/08 | 13,160.0 | 4,751,538 |
| 1401/06/07 | 12,980.0 | 3,978,868 |
| 1401/06/06 | 12,630.0 | 3,898,741 |
| 1401/06/05 | 12,280.0 | 1,953,622 |
| 1401/06/02 | 11,950.0 | 5,900,961 |
| 1401/06/01 | 12,220.0 | 2,331,180 |
| 1401/05/31 | 12,560.0 | 1,247,021 |
| 1401/05/30 | 12,810.0 | 2,015,650 |
| 1401/05/29 | 13,180.0 | 1,590,208 |
| 1401/05/26 | 13,300.0 | 2,449,035 |
| 1401/05/25 | 12,930.0 | 3,567,038 |
| 1401/05/24 | 12,570.0 | 1,563,332 |
| 1401/05/23 | 12,240.0 | 5,038,733 |
| 1401/05/22 | 12,150.0 | 1,744,470 |
| 1401/05/19 | 12,370.0 | 1,759,126 |
| 1401/05/18 | 12,720.0 | 1,149,540 |
| 1401/05/15 | 12,890.0 | 2,408,253 |
| 1401/05/12 | 12,540.0 | 3,648,213 |
| 1401/05/11 | 12,420.0 | 1,701,103 |
| 1401/05/10 | 12,360.0 | 2,199,539 |
| 1401/05/09 | 12,140.0 | 3,768,490 |
| 1401/05/08 | 12,440.0 | 2,843,748 |
| 1401/05/05 | 12,800.0 | 578,065 |
| 1401/05/04 | 13,090.0 | 961,203 |
| 1401/05/03 | 13,440.0 | 3,802,973 |
| 1401/05/02 | 13,720.0 | 2,226,543 |
| 1401/05/01 | 13,510.0 | 7,067,100 |
| 1401/04/29 | 13,150.0 | 5,462,087 |
| 1401/04/28 | 12,940.0 | 2,023,267 |
| 1401/04/26 | 12,910.0 | 0 |
| 1401/04/25 | 12,910.0 | 0 |
| 1401/04/22 | 12,910.0 | 0 |
| 1401/04/21 | 12,910.0 | 0 |
| 1401/04/20 | 12,910.0 | 4,561,815 |
| 1401/04/18 | 13,300.0 | 4,575,734 |
| 1401/04/15 | 13,560.0 | 3,563,991 |
| 1401/04/14 | 13,210.0 | 5,054,910 |
| 1401/04/13 | 12,880.0 | 8,017,231 |
| 1401/04/12 | 13,120.0 | 9,126,413 |
| 1401/04/11 | 12,810.0 | 4,275,752 |
| 1401/04/08 | 12,440.0 | 7,218,883 |
| 1401/04/07 | 12,170.0 | 9,002,455 |
| 1401/04/06 | 12,410.0 | 14,405,077 |
| 1401/04/05 | 12,740.0 | 203,700 |
| 1401/04/04 | 12,840.0 | 4,535,479 |
| 1401/04/01 | 13,200.0 | 16,513,507 |
| 1401/03/31 | 12,900.0 | 2,759,953 |
| 1401/03/30 | 12,540.0 | 4,406,037 |
| 1401/03/29 | 12,200.0 | 6,862,664 |
| 1401/03/28 | 11,960.0 | 8,385,816 |
| 1401/03/25 | 11,740.0 | 16,075,392 |
| 1401/03/24 | 11,430.0 | 12,791,402 |
| 1401/03/23 | 11,130.0 | 2,226,025 |
| 1401/03/22 | 11,470.0 | 19,606,498 |
| 1401/03/21 | 11,600.0 | 1,675,597 |
| 1401/03/18 | 11,270.0 | 8,536,591 |
| 1401/03/17 | 11,010.0 | 11,575,524 |
| 1401/03/16 | 10,870.0 | 0 |
| 1401/03/11 | 10,870.0 | 0 |
| 1401/03/10 | 10,870.0 | 0 |
| 1401/03/09 | 10,870.0 | 0 |
| 1401/03/08 | 10,870.0 | 0 |
| 1401/03/07 | 10,870.0 | 0 |
| 1401/03/04 | 10,870.0 | 2,163,083 |
| 1401/03/03 | 10,560.0 | 756,430 |
| 1401/03/02 | 10,340.0 | 1,166,244 |
| 1401/03/01 | 10,040.0 | 2,158,614 |
| 1401/02/31 | 9,750.0 | 4,828,716 |
| 1401/02/28 | 9,480.0 | 5,853,983 |
| 1401/02/27 | 9,350.0 | 41,881,399 |
| 1401/02/26 | 9,200.0 | 2,514,772 |
| 1401/02/25 | 8,940.0 | 10,548,578 |