بررسی بیمه حافظ (وحافظ)

نمودار دوره

نماد وحافظ

IRO7HFZP0002
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.864
آخرین نرخ 3,565.0
کمترین نرخ 45.2
بیشترین نرخ 5,668.4
به‌روز رسانی 1401/11/11
تاریخ عرضه 1393/04/16
ریزش (٪) 37.1
دوره (ماه) 102.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 3,565.0 10,963,001
1401/11/10 3,480.0 9,758,261
1401/11/09 3,584.0 15,075,289
1401/11/08 3,688.0 32,284,432
1401/11/05 3,582.0 13,609,994
1401/11/04 3,478.0 4,212,833
1401/11/03 3,377.0 2,918,805
1401/11/02 3,279.0 18,152,612
1401/11/01 3,355.0 19,927,942
1401/10/28 3,438.0 40,008,187
1401/10/27 2,880.0 0
1401/10/26 2,880.0 0
1401/10/25 2,880.0 0
1401/10/24 2,880.0 0
1401/10/21 2,880.0 0
1401/10/20 2,880.0 0
1401/10/19 2,880.0 0
1401/10/18 2,880.0 0
1401/10/17 2,880.0 0
1401/10/14 2,880.0 0
1401/10/13 2,880.0 0
1401/10/12 2,880.0 0
1401/10/11 2,880.0 0
1401/10/10 2,880.0 0
1401/10/07 2,880.0 0
1401/10/05 2,880.0 0
1401/10/04 2,880.0 0
1401/10/03 2,880.0 7,748,056
1401/09/30 2,960.8 5,602,499
1401/09/29 2,923.1 4,596,885
1401/09/28 2,842.3 3,763,251
1401/09/27 2,772.2 3,041,176
1401/09/26 2,850.4 1,771,458
1401/09/23 2,842.3 2,320,266
1401/09/22 2,774.9 6,284,380
1401/09/21 2,845.0 3,755,088
1401/09/20 2,925.8 6,572,939
1401/09/19 2,898.9 15,057,069
1401/09/16 2,815.3 5,419,079
1401/09/15 2,863.8 858,550
1401/09/14 2,882.7 1,853,355
1401/09/13 2,917.7 807,171
1401/09/12 2,925.8 456,593
1401/09/09 2,963.5 412,785
1401/09/08 2,963.5 691,562
1401/09/07 2,942.0 1,894,679
1401/09/06 2,871.9 992,208
1401/09/05 2,858.4 344,983
1401/09/02 2,839.6 1,040,113
1401/09/01 2,904.2 1,075,490
1401/08/30 2,987.8 3,215,481
1401/08/29 2,950.1 356,024
1401/08/28 2,917.7 1,005,684
1401/08/25 2,834.2 779,559
1401/08/24 2,774.9 2,248,188
1401/08/23 2,726.4 2,249,682
1401/08/22 2,742.6 950,810
1401/08/21 2,669.9 216,946
1401/08/18 2,653.7 931,344
1401/08/17 2,586.3 6,726,986
1401/08/16 2,513.6 427,038
1401/08/15 2,484.0 3,572,856
1401/08/14 2,497.4 2,193,540
1401/08/11 2,567.5 229,057
1401/08/10 2,583.7 807,108
1401/08/09 2,642.9 132,237
1401/08/08 2,653.7 92,237
1401/08/07 2,661.8 243,229
1401/08/04 2,680.6 578,386
1401/08/03 2,729.1 879,394
1401/08/02 2,809.9 353,253
1401/08/01 2,842.3 5,485,744
1401/07/30 2,909.6 1,099,504
1401/07/27 2,968.9 2,338,550
1401/07/26 2,979.7 1,596,077
1401/07/25 3,017.4 60,891
1401/07/24 3,022.8 52,727
1401/07/23 3,028.2 658,984
1401/07/20 3,065.9 2,052,240
1401/07/19 3,117.1 3,000,579
1401/07/18 3,065.9 3,363,467
1401/07/17 3,144.0 665,869
1401/07/16 3,176.3 2,177,011
1401/07/12 3,157.5 1,953,604
1401/07/11 3,065.9 3,304,393
1401/07/10 3,141.3 4,929,390
1401/07/09 3,238.3 189,937
1401/07/06 3,259.9 333,257
1401/07/04 3,300.3 306,342
1401/07/02 3,338.0 232,436