خوش آمدید
نمودار دوره
نماد وحافظ
IRO7HFZP0002گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.864 |
| آخرین نرخ | 3,565.0 |
| کمترین نرخ | 45.2 |
| بیشترین نرخ | 5,668.4 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1393/04/16 |
| ریزش (٪) | 37.1 |
| دوره (ماه) | 102.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 3,565.0 | 10,963,001 |
| 1401/11/10 | 3,480.0 | 9,758,261 |
| 1401/11/09 | 3,584.0 | 15,075,289 |
| 1401/11/08 | 3,688.0 | 32,284,432 |
| 1401/11/05 | 3,582.0 | 13,609,994 |
| 1401/11/04 | 3,478.0 | 4,212,833 |
| 1401/11/03 | 3,377.0 | 2,918,805 |
| 1401/11/02 | 3,279.0 | 18,152,612 |
| 1401/11/01 | 3,355.0 | 19,927,942 |
| 1401/10/28 | 3,438.0 | 40,008,187 |
| 1401/10/27 | 2,880.0 | 0 |
| 1401/10/26 | 2,880.0 | 0 |
| 1401/10/25 | 2,880.0 | 0 |
| 1401/10/24 | 2,880.0 | 0 |
| 1401/10/21 | 2,880.0 | 0 |
| 1401/10/20 | 2,880.0 | 0 |
| 1401/10/19 | 2,880.0 | 0 |
| 1401/10/18 | 2,880.0 | 0 |
| 1401/10/17 | 2,880.0 | 0 |
| 1401/10/14 | 2,880.0 | 0 |
| 1401/10/13 | 2,880.0 | 0 |
| 1401/10/12 | 2,880.0 | 0 |
| 1401/10/11 | 2,880.0 | 0 |
| 1401/10/10 | 2,880.0 | 0 |
| 1401/10/07 | 2,880.0 | 0 |
| 1401/10/05 | 2,880.0 | 0 |
| 1401/10/04 | 2,880.0 | 0 |
| 1401/10/03 | 2,880.0 | 7,748,056 |
| 1401/09/30 | 2,960.8 | 5,602,499 |
| 1401/09/29 | 2,923.1 | 4,596,885 |
| 1401/09/28 | 2,842.3 | 3,763,251 |
| 1401/09/27 | 2,772.2 | 3,041,176 |
| 1401/09/26 | 2,850.4 | 1,771,458 |
| 1401/09/23 | 2,842.3 | 2,320,266 |
| 1401/09/22 | 2,774.9 | 6,284,380 |
| 1401/09/21 | 2,845.0 | 3,755,088 |
| 1401/09/20 | 2,925.8 | 6,572,939 |
| 1401/09/19 | 2,898.9 | 15,057,069 |
| 1401/09/16 | 2,815.3 | 5,419,079 |
| 1401/09/15 | 2,863.8 | 858,550 |
| 1401/09/14 | 2,882.7 | 1,853,355 |
| 1401/09/13 | 2,917.7 | 807,171 |
| 1401/09/12 | 2,925.8 | 456,593 |
| 1401/09/09 | 2,963.5 | 412,785 |
| 1401/09/08 | 2,963.5 | 691,562 |
| 1401/09/07 | 2,942.0 | 1,894,679 |
| 1401/09/06 | 2,871.9 | 992,208 |
| 1401/09/05 | 2,858.4 | 344,983 |
| 1401/09/02 | 2,839.6 | 1,040,113 |
| 1401/09/01 | 2,904.2 | 1,075,490 |
| 1401/08/30 | 2,987.8 | 3,215,481 |
| 1401/08/29 | 2,950.1 | 356,024 |
| 1401/08/28 | 2,917.7 | 1,005,684 |
| 1401/08/25 | 2,834.2 | 779,559 |
| 1401/08/24 | 2,774.9 | 2,248,188 |
| 1401/08/23 | 2,726.4 | 2,249,682 |
| 1401/08/22 | 2,742.6 | 950,810 |
| 1401/08/21 | 2,669.9 | 216,946 |
| 1401/08/18 | 2,653.7 | 931,344 |
| 1401/08/17 | 2,586.3 | 6,726,986 |
| 1401/08/16 | 2,513.6 | 427,038 |
| 1401/08/15 | 2,484.0 | 3,572,856 |
| 1401/08/14 | 2,497.4 | 2,193,540 |
| 1401/08/11 | 2,567.5 | 229,057 |
| 1401/08/10 | 2,583.7 | 807,108 |
| 1401/08/09 | 2,642.9 | 132,237 |
| 1401/08/08 | 2,653.7 | 92,237 |
| 1401/08/07 | 2,661.8 | 243,229 |
| 1401/08/04 | 2,680.6 | 578,386 |
| 1401/08/03 | 2,729.1 | 879,394 |
| 1401/08/02 | 2,809.9 | 353,253 |
| 1401/08/01 | 2,842.3 | 5,485,744 |
| 1401/07/30 | 2,909.6 | 1,099,504 |
| 1401/07/27 | 2,968.9 | 2,338,550 |
| 1401/07/26 | 2,979.7 | 1,596,077 |
| 1401/07/25 | 3,017.4 | 60,891 |
| 1401/07/24 | 3,022.8 | 52,727 |
| 1401/07/23 | 3,028.2 | 658,984 |
| 1401/07/20 | 3,065.9 | 2,052,240 |
| 1401/07/19 | 3,117.1 | 3,000,579 |
| 1401/07/18 | 3,065.9 | 3,363,467 |
| 1401/07/17 | 3,144.0 | 665,869 |
| 1401/07/16 | 3,176.3 | 2,177,011 |
| 1401/07/12 | 3,157.5 | 1,953,604 |
| 1401/07/11 | 3,065.9 | 3,304,393 |
| 1401/07/10 | 3,141.3 | 4,929,390 |
| 1401/07/09 | 3,238.3 | 189,937 |
| 1401/07/06 | 3,259.9 | 333,257 |
| 1401/07/04 | 3,300.3 | 306,342 |
| 1401/07/02 | 3,338.0 | 232,436 |