بررسی بیمه حافظ (وحافظ)

نمودار دوره

نماد وحافظ

IRO7HFZP0002
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.858
آخرین نرخ 4,222.0
کمترین نرخ 45.2
بیشترین نرخ 6,220.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1393/04/16
ریزش (٪) 32.1
دوره (ماه) 110.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 4,222.0 4,673,605
1402/06/26 4,193.0 1,746,744
1402/06/22 4,168.0 3,881,402
1402/06/21 4,090.0 3,635,382
1402/06/20 4,119.0 3,277,539
1402/06/19 4,183.0 6,184,255
1402/06/18 4,303.0 5,027,952
1402/06/14 4,425.0 5,888,160
1402/06/13 4,302.0 13,061,022
1402/06/12 4,178.0 4,817,243
1402/06/11 4,088.0 5,317,558
1402/06/08 4,123.0 16,007,858
1402/06/07 4,244.0 12,708,032
1402/06/06 4,157.0 11,281,310
1402/06/05 4,258.0 7,773,069
1402/06/04 4,389.0 10,603,866
1402/06/01 4,523.0 1,424,000
1402/05/31 4,567.0 2,512,368
1402/05/30 4,645.0 24,875,208
1402/05/29 4,738.0 6,919,124
1402/05/28 4,625.0 7,915,213
1402/05/25 4,529.0 7,162,549
1402/05/24 4,465.0 16,435,530
1402/05/23 4,335.0 3,566,270
1402/05/22 4,256.0 13,944,878
1402/05/21 4,134.0 4,689,046
1402/05/18 4,247.0 9,211,357
1402/05/17 4,180.0 4,454,517
1402/05/16 4,305.0 5,664,072
1402/05/15 4,395.0 5,272,151
1402/05/14 4,488.0 1,846,592
1402/05/10 4,477.0 2,927,159
1402/05/09 4,437.0 4,354,271
1402/05/08 4,459.0 6,104,251
1402/05/07 4,587.0 2,762,446
1402/05/04 4,506.0 3,434,015
1402/05/03 4,498.0 4,360,709
1402/05/02 4,442.0 0
1402/05/01 4,442.0 0
1402/04/31 4,442.0 0
1402/04/28 4,442.0 0
1402/04/27 4,442.0 0
1402/04/26 4,442.0 0
1402/04/25 4,442.0 0
1402/04/24 4,442.0 5,170,891
1402/04/21 4,560.0 6,124,321
1402/04/20 4,680.0 5,131,240
1402/04/19 4,820.0 5,207,363
1402/04/18 4,960.0 9,537,329
1402/04/17 5,080.0 15,371,884
1402/04/14 5,060.0 15,484,392
1402/04/13 4,960.0 5,546,587
1402/04/12 4,850.0 23,519,962
1402/04/11 4,980.0 4,712,221
1402/04/10 5,090.0 3,571,117
1402/04/07 5,200.0 15,249,236
1402/04/06 5,130.0 27,586,498
1402/04/05 5,120.0 28,246,292
1402/04/04 5,260.0 4,522,659
1402/04/03 5,340.0 5,724,806
1402/03/31 5,430.0 9,095,781
1402/03/30 5,280.0 2,847,462
1402/03/29 5,170.0 3,929,217
1402/03/28 5,080.0 2,637,318
1402/03/27 5,180.0 7,346,462
1402/03/24 5,340.0 13,960,597
1402/03/23 5,500.0 5,823,517
1402/03/22 5,660.0 6,991,972
1402/03/21 5,830.0 10,284,518
1402/03/20 5,990.0 27,959,236
1402/03/17 6,140.0 25,874,049
1402/03/16 6,220.0 19,083,400
1402/03/13 6,080.0 6,642,395
1402/03/10 5,940.0 75,128,205
1402/03/09 5,910.0 95,767,802
1402/03/08 5,840.0 4,172,262
1402/03/07 5,670.0 5,496,127
1402/03/06 5,510.0 2,797,985
1402/03/03 5,397.0 3,565,417
1402/03/02 5,266.0 4,377,753
1402/03/01 5,113.0 17,109,689
1402/02/31 4,965.0 17,716,014
1402/02/30 4,821.0 17,551,522
1402/02/27 4,681.0 6,415,660
1402/02/25 4,545.0 4,963,294
1402/02/24 4,416.0 31,257,056
1402/02/23 4,334.0 10,935,130
1402/02/20 4,450.0 25,201,217
1402/02/19 4,518.0 26,461,869
1402/02/18 4,640.0 923,759