بررسی بیمه حافظ (وحافظ)

نمودار دوره

نماد وحافظ

IRO7HFZP0002
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.866
آخرین نرخ 12,100.0
کمترین نرخ 172.8
بیشترین نرخ 21,039.8
به‌روز رسانی 1401/07/06
تاریخ عرضه 1393/04/16
ریزش (٪) 42.5
دوره (ماه) 98.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 12,100.0 333,257
1401/07/04 12,250.0 306,342
1401/07/02 12,390.0 232,436
1401/06/30 12,500.0 724,646
1401/06/29 12,580.0 1,468,009
1401/06/28 12,720.0 6,356,008
1401/06/27 13,090.0 2,457,927
1401/06/23 12,880.0 1,648,218
1401/06/22 12,510.0 1,590,509
1401/06/21 12,160.0 839,605
1401/06/20 12,450.0 847,375
1401/06/19 12,780.0 1,577,179
1401/06/16 13,020.0 3,916,455
1401/06/15 13,180.0 1,741,910
1401/06/14 13,290.0 1,030,398
1401/06/13 13,320.0 2,071,178
1401/06/12 13,010.0 2,475,059
1401/06/09 13,350.0 3,706,481
1401/06/08 13,160.0 4,751,538
1401/06/07 12,980.0 3,978,868
1401/06/06 12,630.0 3,898,741
1401/06/05 12,280.0 1,953,622
1401/06/02 11,950.0 5,900,961
1401/06/01 12,220.0 2,331,180
1401/05/31 12,560.0 1,247,021
1401/05/30 12,810.0 2,015,650
1401/05/29 13,180.0 1,590,208
1401/05/26 13,300.0 2,449,035
1401/05/25 12,930.0 3,567,038
1401/05/24 12,570.0 1,563,332
1401/05/23 12,240.0 5,038,733
1401/05/22 12,150.0 1,744,470
1401/05/19 12,370.0 1,759,126
1401/05/18 12,720.0 1,149,540
1401/05/15 12,890.0 2,408,253
1401/05/12 12,540.0 3,648,213
1401/05/11 12,420.0 1,701,103
1401/05/10 12,360.0 2,199,539
1401/05/09 12,140.0 3,768,490
1401/05/08 12,440.0 2,843,748
1401/05/05 12,800.0 578,065
1401/05/04 13,090.0 961,203
1401/05/03 13,440.0 3,802,973
1401/05/02 13,720.0 2,226,543
1401/05/01 13,510.0 7,067,100
1401/04/29 13,150.0 5,462,087
1401/04/28 12,940.0 2,023,267
1401/04/26 12,910.0 0
1401/04/25 12,910.0 0
1401/04/22 12,910.0 0
1401/04/21 12,910.0 0
1401/04/20 12,910.0 4,561,815
1401/04/18 13,300.0 4,575,734
1401/04/15 13,560.0 3,563,991
1401/04/14 13,210.0 5,054,910
1401/04/13 12,880.0 8,017,231
1401/04/12 13,120.0 9,126,413
1401/04/11 12,810.0 4,275,752
1401/04/08 12,440.0 7,218,883
1401/04/07 12,170.0 9,002,455
1401/04/06 12,410.0 14,405,077
1401/04/05 12,740.0 203,700
1401/04/04 12,840.0 4,535,479
1401/04/01 13,200.0 16,513,507
1401/03/31 12,900.0 2,759,953
1401/03/30 12,540.0 4,406,037
1401/03/29 12,200.0 6,862,664
1401/03/28 11,960.0 8,385,816
1401/03/25 11,740.0 16,075,392
1401/03/24 11,430.0 12,791,402
1401/03/23 11,130.0 2,226,025
1401/03/22 11,470.0 19,606,498
1401/03/21 11,600.0 1,675,597
1401/03/18 11,270.0 8,536,591
1401/03/17 11,010.0 11,575,524
1401/03/16 10,870.0 0
1401/03/11 10,870.0 0
1401/03/10 10,870.0 0
1401/03/09 10,870.0 0
1401/03/08 10,870.0 0
1401/03/07 10,870.0 0
1401/03/04 10,870.0 2,163,083
1401/03/03 10,560.0 756,430
1401/03/02 10,340.0 1,166,244
1401/03/01 10,040.0 2,158,614
1401/02/31 9,750.0 4,828,716
1401/02/28 9,480.0 5,853,983
1401/02/27 9,350.0 41,881,399
1401/02/26 9,200.0 2,514,772
1401/02/25 8,940.0 10,548,578