خوش آمدید
نمودار دوره
نماد وحافظ
IRO7HFZP0002گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.858 |
| آخرین نرخ | 4,222.0 |
| کمترین نرخ | 45.2 |
| بیشترین نرخ | 6,220.0 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1393/04/16 |
| ریزش (٪) | 32.1 |
| دوره (ماه) | 110.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 4,222.0 | 4,673,605 |
| 1402/06/26 | 4,193.0 | 1,746,744 |
| 1402/06/22 | 4,168.0 | 3,881,402 |
| 1402/06/21 | 4,090.0 | 3,635,382 |
| 1402/06/20 | 4,119.0 | 3,277,539 |
| 1402/06/19 | 4,183.0 | 6,184,255 |
| 1402/06/18 | 4,303.0 | 5,027,952 |
| 1402/06/14 | 4,425.0 | 5,888,160 |
| 1402/06/13 | 4,302.0 | 13,061,022 |
| 1402/06/12 | 4,178.0 | 4,817,243 |
| 1402/06/11 | 4,088.0 | 5,317,558 |
| 1402/06/08 | 4,123.0 | 16,007,858 |
| 1402/06/07 | 4,244.0 | 12,708,032 |
| 1402/06/06 | 4,157.0 | 11,281,310 |
| 1402/06/05 | 4,258.0 | 7,773,069 |
| 1402/06/04 | 4,389.0 | 10,603,866 |
| 1402/06/01 | 4,523.0 | 1,424,000 |
| 1402/05/31 | 4,567.0 | 2,512,368 |
| 1402/05/30 | 4,645.0 | 24,875,208 |
| 1402/05/29 | 4,738.0 | 6,919,124 |
| 1402/05/28 | 4,625.0 | 7,915,213 |
| 1402/05/25 | 4,529.0 | 7,162,549 |
| 1402/05/24 | 4,465.0 | 16,435,530 |
| 1402/05/23 | 4,335.0 | 3,566,270 |
| 1402/05/22 | 4,256.0 | 13,944,878 |
| 1402/05/21 | 4,134.0 | 4,689,046 |
| 1402/05/18 | 4,247.0 | 9,211,357 |
| 1402/05/17 | 4,180.0 | 4,454,517 |
| 1402/05/16 | 4,305.0 | 5,664,072 |
| 1402/05/15 | 4,395.0 | 5,272,151 |
| 1402/05/14 | 4,488.0 | 1,846,592 |
| 1402/05/10 | 4,477.0 | 2,927,159 |
| 1402/05/09 | 4,437.0 | 4,354,271 |
| 1402/05/08 | 4,459.0 | 6,104,251 |
| 1402/05/07 | 4,587.0 | 2,762,446 |
| 1402/05/04 | 4,506.0 | 3,434,015 |
| 1402/05/03 | 4,498.0 | 4,360,709 |
| 1402/05/02 | 4,442.0 | 0 |
| 1402/05/01 | 4,442.0 | 0 |
| 1402/04/31 | 4,442.0 | 0 |
| 1402/04/28 | 4,442.0 | 0 |
| 1402/04/27 | 4,442.0 | 0 |
| 1402/04/26 | 4,442.0 | 0 |
| 1402/04/25 | 4,442.0 | 0 |
| 1402/04/24 | 4,442.0 | 5,170,891 |
| 1402/04/21 | 4,560.0 | 6,124,321 |
| 1402/04/20 | 4,680.0 | 5,131,240 |
| 1402/04/19 | 4,820.0 | 5,207,363 |
| 1402/04/18 | 4,960.0 | 9,537,329 |
| 1402/04/17 | 5,080.0 | 15,371,884 |
| 1402/04/14 | 5,060.0 | 15,484,392 |
| 1402/04/13 | 4,960.0 | 5,546,587 |
| 1402/04/12 | 4,850.0 | 23,519,962 |
| 1402/04/11 | 4,980.0 | 4,712,221 |
| 1402/04/10 | 5,090.0 | 3,571,117 |
| 1402/04/07 | 5,200.0 | 15,249,236 |
| 1402/04/06 | 5,130.0 | 27,586,498 |
| 1402/04/05 | 5,120.0 | 28,246,292 |
| 1402/04/04 | 5,260.0 | 4,522,659 |
| 1402/04/03 | 5,340.0 | 5,724,806 |
| 1402/03/31 | 5,430.0 | 9,095,781 |
| 1402/03/30 | 5,280.0 | 2,847,462 |
| 1402/03/29 | 5,170.0 | 3,929,217 |
| 1402/03/28 | 5,080.0 | 2,637,318 |
| 1402/03/27 | 5,180.0 | 7,346,462 |
| 1402/03/24 | 5,340.0 | 13,960,597 |
| 1402/03/23 | 5,500.0 | 5,823,517 |
| 1402/03/22 | 5,660.0 | 6,991,972 |
| 1402/03/21 | 5,830.0 | 10,284,518 |
| 1402/03/20 | 5,990.0 | 27,959,236 |
| 1402/03/17 | 6,140.0 | 25,874,049 |
| 1402/03/16 | 6,220.0 | 19,083,400 |
| 1402/03/13 | 6,080.0 | 6,642,395 |
| 1402/03/10 | 5,940.0 | 75,128,205 |
| 1402/03/09 | 5,910.0 | 95,767,802 |
| 1402/03/08 | 5,840.0 | 4,172,262 |
| 1402/03/07 | 5,670.0 | 5,496,127 |
| 1402/03/06 | 5,510.0 | 2,797,985 |
| 1402/03/03 | 5,397.0 | 3,565,417 |
| 1402/03/02 | 5,266.0 | 4,377,753 |
| 1402/03/01 | 5,113.0 | 17,109,689 |
| 1402/02/31 | 4,965.0 | 17,716,014 |
| 1402/02/30 | 4,821.0 | 17,551,522 |
| 1402/02/27 | 4,681.0 | 6,415,660 |
| 1402/02/25 | 4,545.0 | 4,963,294 |
| 1402/02/24 | 4,416.0 | 31,257,056 |
| 1402/02/23 | 4,334.0 | 10,935,130 |
| 1402/02/20 | 4,450.0 | 25,201,217 |
| 1402/02/19 | 4,518.0 | 26,461,869 |
| 1402/02/18 | 4,640.0 | 923,759 |