خوش آمدید
نمودار دوره
نماد وجامی
IRO7JMIP0002گروه سرمایه گذاریها
| نسبت شارپ | 1.238 |
| آخرین نرخ | 2,757.0 |
| کمترین نرخ | 68.3 |
| بیشترین نرخ | 3,564.5 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1394/12/17 |
| ریزش (٪) | 22.7 |
| دوره (ماه) | 86.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 2,757.0 | 6,879,743 |
| 1402/03/13 | 2,679.0 | 5,919,814 |
| 1402/03/10 | 2,727.0 | 9,492,927 |
| 1402/03/09 | 2,808.0 | 5,903,429 |
| 1402/03/08 | 2,811.0 | 6,546,413 |
| 1402/03/07 | 2,891.0 | 6,684,391 |
| 1402/03/06 | 2,980.0 | 2,710,757 |
| 1402/03/03 | 3,070.0 | 5,438,667 |
| 1402/03/02 | 3,156.0 | 3,864,169 |
| 1402/03/01 | 3,236.0 | 3,105,562 |
| 1402/02/31 | 3,247.0 | 2,779,218 |
| 1402/02/30 | 3,259.0 | 7,218,868 |
| 1402/02/27 | 3,180.0 | 6,128,132 |
| 1402/02/25 | 3,124.0 | 8,683,655 |
| 1402/02/24 | 3,057.0 | 7,616,033 |
| 1402/02/23 | 2,989.0 | 1,958,740 |
| 1402/02/20 | 3,079.0 | 4,842,675 |
| 1402/02/19 | 3,143.0 | 12,588,433 |
| 1402/02/18 | 3,238.0 | 2,676,710 |
| 1402/02/17 | 3,338.0 | 19,131,373 |
| 1402/02/16 | 3,341.0 | 1,333,461 |
| 1402/02/13 | 3,244.0 | 6,017,271 |
| 1402/02/12 | 3,166.0 | 17,167,208 |
| 1402/02/11 | 3,101.0 | 4,330,519 |
| 1402/02/10 | 3,108.0 | 8,668,541 |
| 1402/02/09 | 3,102.0 | 7,289,199 |
| 1402/02/06 | 3,134.0 | 13,224,477 |
| 1402/02/05 | 3,108.0 | 5,927,912 |
| 1402/02/04 | 3,018.0 | 4,164,746 |
| 1402/01/30 | 2,932.0 | 11,767,224 |
| 1402/01/29 | 2,863.0 | 11,663,913 |
| 1402/01/28 | 2,782.0 | 12,168,307 |
| 1402/01/27 | 2,790.0 | 14,257,476 |
| 1402/01/26 | 2,809.0 | 11,260,644 |
| 1402/01/22 | 2,781.0 | 16,224,136 |
| 1402/01/21 | 2,729.0 | 17,705,503 |
| 1402/01/20 | 2,804.0 | 21,417,474 |
| 1402/01/19 | 2,863.0 | 39,349,653 |
| 1402/01/16 | 2,937.0 | 3,335,549 |
| 1402/01/15 | 2,852.0 | 14,858,509 |
| 1402/01/14 | 2,770.0 | 600,700 |
| 1402/01/09 | 2,690.0 | 0 |
| 1402/01/08 | 2,690.0 | 318,839 |
| 1402/01/07 | 2,612.0 | 1,675,335 |
| 1402/01/06 | 2,536.0 | 980,783 |
| 1402/01/05 | 2,463.0 | 15,603,398 |
| 1401/12/28 | 2,392.0 | 258,944 |
| 1401/12/27 | 2,323.0 | 428,431 |
| 1401/12/24 | 2,256.0 | 259,940 |
| 1401/12/23 | 2,191.0 | 95,279 |
| 1401/12/22 | 2,128.0 | 0 |
| 1401/12/21 | 2,128.0 | 0 |
| 1401/12/20 | 2,128.0 | 0 |
| 1401/12/16 | 2,128.0 | 0 |
| 1401/12/15 | 2,128.0 | 0 |
| 1401/12/14 | 2,128.0 | 0 |
| 1401/12/13 | 2,128.0 | 0 |
| 1401/12/10 | 2,128.0 | 8,868,384 |
| 1401/12/09 | 2,066.9 | 4,286,278 |
| 1401/12/08 | 2,006.8 | 8,856,572 |
| 1401/12/07 | 1,998.6 | 9,630,641 |
| 1401/12/06 | 2,056.4 | 8,216,813 |
| 1401/12/03 | 2,019.5 | 0 |
| 1401/12/02 | 2,019.5 | 0 |
| 1401/12/01 | 2,019.5 | 17,683,048 |
| 1401/11/30 | 1,965.3 | 12,952,583 |
| 1401/11/26 | 1,921.1 | 11,076,840 |
| 1401/11/25 | 1,974.9 | 17,762,927 |
| 1401/11/24 | 1,934.3 | 4,410,926 |
| 1401/11/23 | 1,879.2 | 6,904,684 |
| 1401/11/19 | 1,830.8 | 11,620,973 |
| 1401/11/18 | 1,788.9 | 5,617,761 |
| 1401/11/17 | 1,737.4 | 8,070,615 |
| 1401/11/16 | 1,703.7 | 7,460,902 |
| 1401/11/12 | 1,754.3 | 15,155,671 |
| 1401/11/11 | 1,802.6 | 12,958,253 |
| 1401/11/10 | 1,830.4 | 10,037,543 |
| 1401/11/09 | 1,883.7 | 4,111,000 |
| 1401/11/08 | 1,938.4 | 31,240,270 |
| 1401/11/05 | 1,890.1 | 4,440,842 |
| 1401/11/04 | 1,835.4 | 5,638,526 |
| 1401/11/03 | 1,782.5 | 27,802,832 |
| 1401/11/02 | 1,829.9 | 3,555,286 |
| 1401/11/01 | 1,877.3 | 12,083,724 |
| 1401/10/28 | 1,934.3 | 6,587,632 |
| 1401/10/27 | 1,929.7 | 11,502,429 |
| 1401/10/26 | 1,886.9 | 6,525,678 |
| 1401/10/25 | 1,832.7 | 0 |
| 1401/10/24 | 1,832.7 | 15,428,203 |
| 1401/10/21 | 1,882.3 | 18,852,701 |