بررسی سرمایه گذاری جامی (وجامی)

نمودار دوره

نماد وجامی

IRO7JMIP0002
گروه سرمایه گذاریها
نسبت شارپ 1.145
آخرین نرخ 3,849.0
کمترین نرخ 149.9
بیشترین نرخ 7,820.9
به‌روز رسانی 1401/11/12
تاریخ عرضه 1394/12/17
ریزش (٪) 50.8
دوره (ماه) 82.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 3,849.0 15,155,671
1401/11/11 3,955.0 12,958,253
1401/11/10 4,016.0 10,037,543
1401/11/09 4,133.0 4,111,000
1401/11/08 4,253.0 31,240,270
1401/11/05 4,147.0 4,440,842
1401/11/04 4,027.0 5,638,526
1401/11/03 3,911.0 27,802,832
1401/11/02 4,015.0 3,555,286
1401/11/01 4,119.0 12,083,724
1401/10/28 4,244.0 6,587,632
1401/10/27 4,234.0 11,502,429
1401/10/26 4,140.0 6,525,678
1401/10/25 4,021.0 0
1401/10/24 4,021.0 15,428,203
1401/10/21 4,130.0 18,852,701
1401/10/20 4,014.0 1,940,215
1401/10/19 3,898.0 7,851,950
1401/10/18 3,822.0 11,408,608
1401/10/17 3,722.0 5,087,093
1401/10/14 3,653.0 8,171,616
1401/10/13 3,742.0 7,895,190
1401/10/12 3,671.0 9,531,068
1401/10/11 3,613.0 9,955,152
1401/10/10 3,549.0 20,881,804
1401/10/07 3,511.0 684,069
1401/10/05 3,409.0 257,125
1401/10/04 3,310.0 275,829
1401/10/03 3,214.0 2,050,466
1401/09/30 3,151.0 493,088
1401/09/29 3,136.0 2,891,476
1401/09/28 3,050.0 0
1401/09/27 3,050.0 0
1401/09/26 3,050.0 0
1401/09/23 3,050.0 0
1401/09/22 3,050.0 0
1401/09/21 3,050.0 12,277,782
1401/09/20 3,143.2 5,541,122
1401/09/19 3,121.8 5,464,156
1401/09/16 3,084.4 11,965,607
1401/09/15 3,011.0 10,549,109
1401/09/14 3,056.1 14,026,442
1401/09/13 3,148.6 5,583,484
1401/09/12 3,059.9 2,241,737
1401/09/09 2,975.1 6,495,752
1401/09/08 2,897.9 7,929,630
1401/09/07 2,836.0 2,955,550
1401/09/06 2,754.2 0
1401/09/05 2,754.2 0
1401/09/02 2,754.2 15,333,381
1401/09/01 2,703.0 1,398,122
1401/08/30 2,655.7 2,583,770
1401/08/29 2,578.5 4,707,030
1401/08/28 2,512.8 1,147,738
1401/08/25 2,505.1 2,316,612
1401/08/24 2,534.2 4,471,534
1401/08/23 2,585.3 6,888,758
1401/08/22 2,511.2 3,058,235
1401/08/21 2,521.9 2,278,511
1401/08/18 2,535.7 6,629,667
1401/08/17 2,573.9 2,920,500
1401/08/16 2,577.7 4,494,986
1401/08/15 2,528.0 2,112,679
1401/08/14 2,515.1 5,557,683
1401/08/11 2,447.0 2,653,728
1401/08/10 2,476.1 3,784,136
1401/08/09 2,469.2 7,433,982
1401/08/08 2,543.3 5,255,321
1401/08/07 2,583.1 5,168,776
1401/08/04 2,635.8 9,101,349
1401/08/03 2,569.3 4,163,971
1401/08/02 2,573.1 5,634,739
1401/08/01 2,651.1 2,497,845
1401/07/30 2,651.8 5,349,160
1401/07/27 2,660.2 5,110,962
1401/07/26 2,591.5 4,425,052
1401/07/25 2,661.0 5,708,799
1401/07/24 2,709.2 13,183,731
1401/07/23 2,694.6 10,735,322
1401/07/20 2,518.9 751,737
1401/07/19 2,495.2 1,970,530
1401/07/18 2,434.0 852,589
1401/07/17 2,408.1 2,360,509
1401/07/16 2,338.5 1,419,512
1401/07/12 2,297.2 3,609,980
1401/07/11 2,298.0 2,816,871
1401/07/10 2,358.4 2,361,912
1401/07/09 2,429.4 1,505,737
1401/07/06 2,458.5 2,425,071
1401/07/04 2,417.2 3,566,351