نسبت شارپ	1.145
آخرین نرخ	3,849.0
کمترین نرخ	149.9
بیشترین نرخ	7,820.9
به‌روز رسانی	1401/11/12
تاریخ عرضه	1394/12/17
ریزش (٪)	50.8
دوره (ماه)	82.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	3,849.0	15,155,671
1401/11/11	3,955.0	12,958,253
1401/11/10	4,016.0	10,037,543
1401/11/09	4,133.0	4,111,000
1401/11/08	4,253.0	31,240,270
1401/11/05	4,147.0	4,440,842
1401/11/04	4,027.0	5,638,526
1401/11/03	3,911.0	27,802,832
1401/11/02	4,015.0	3,555,286
1401/11/01	4,119.0	12,083,724
1401/10/28	4,244.0	6,587,632
1401/10/27	4,234.0	11,502,429
1401/10/26	4,140.0	6,525,678
1401/10/25	4,021.0	0
1401/10/24	4,021.0	15,428,203
1401/10/21	4,130.0	18,852,701
1401/10/20	4,014.0	1,940,215
1401/10/19	3,898.0	7,851,950
1401/10/18	3,822.0	11,408,608
1401/10/17	3,722.0	5,087,093
1401/10/14	3,653.0	8,171,616
1401/10/13	3,742.0	7,895,190
1401/10/12	3,671.0	9,531,068
1401/10/11	3,613.0	9,955,152
1401/10/10	3,549.0	20,881,804
1401/10/07	3,511.0	684,069
1401/10/05	3,409.0	257,125
1401/10/04	3,310.0	275,829
1401/10/03	3,214.0	2,050,466
1401/09/30	3,151.0	493,088
1401/09/29	3,136.0	2,891,476
1401/09/28	3,050.0	0
1401/09/27	3,050.0	0
1401/09/26	3,050.0	0
1401/09/23	3,050.0	0
1401/09/22	3,050.0	0
1401/09/21	3,050.0	12,277,782
1401/09/20	3,143.2	5,541,122
1401/09/19	3,121.8	5,464,156
1401/09/16	3,084.4	11,965,607
1401/09/15	3,011.0	10,549,109
1401/09/14	3,056.1	14,026,442
1401/09/13	3,148.6	5,583,484
1401/09/12	3,059.9	2,241,737
1401/09/09	2,975.1	6,495,752
1401/09/08	2,897.9	7,929,630
1401/09/07	2,836.0	2,955,550
1401/09/06	2,754.2	0
1401/09/05	2,754.2	0
1401/09/02	2,754.2	15,333,381
1401/09/01	2,703.0	1,398,122
1401/08/30	2,655.7	2,583,770
1401/08/29	2,578.5	4,707,030
1401/08/28	2,512.8	1,147,738
1401/08/25	2,505.1	2,316,612
1401/08/24	2,534.2	4,471,534
1401/08/23	2,585.3	6,888,758
1401/08/22	2,511.2	3,058,235
1401/08/21	2,521.9	2,278,511
1401/08/18	2,535.7	6,629,667
1401/08/17	2,573.9	2,920,500
1401/08/16	2,577.7	4,494,986
1401/08/15	2,528.0	2,112,679
1401/08/14	2,515.1	5,557,683
1401/08/11	2,447.0	2,653,728
1401/08/10	2,476.1	3,784,136
1401/08/09	2,469.2	7,433,982
1401/08/08	2,543.3	5,255,321
1401/08/07	2,583.1	5,168,776
1401/08/04	2,635.8	9,101,349
1401/08/03	2,569.3	4,163,971
1401/08/02	2,573.1	5,634,739
1401/08/01	2,651.1	2,497,845
1401/07/30	2,651.8	5,349,160
1401/07/27	2,660.2	5,110,962
1401/07/26	2,591.5	4,425,052
1401/07/25	2,661.0	5,708,799
1401/07/24	2,709.2	13,183,731
1401/07/23	2,694.6	10,735,322
1401/07/20	2,518.9	751,737
1401/07/19	2,495.2	1,970,530
1401/07/18	2,434.0	852,589
1401/07/17	2,408.1	2,360,509
1401/07/16	2,338.5	1,419,512
1401/07/12	2,297.2	3,609,980
1401/07/11	2,298.0	2,816,871
1401/07/10	2,358.4	2,361,912
1401/07/09	2,429.4	1,505,737
1401/07/06	2,458.5	2,425,071
1401/07/04	2,417.2	3,566,351