
خوش آمدید
نمودار دوره
نماد وجامی
IRO7JMIP0002گروه سرمایه گذاریها
نسبت شارپ | 1.145 |
آخرین نرخ | 3,849.0 |
کمترین نرخ | 149.9 |
بیشترین نرخ | 7,820.9 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1394/12/17 |
ریزش (٪) | 50.8 |
دوره (ماه) | 82.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 3,849.0 | 15,155,671 |
1401/11/11 | 3,955.0 | 12,958,253 |
1401/11/10 | 4,016.0 | 10,037,543 |
1401/11/09 | 4,133.0 | 4,111,000 |
1401/11/08 | 4,253.0 | 31,240,270 |
1401/11/05 | 4,147.0 | 4,440,842 |
1401/11/04 | 4,027.0 | 5,638,526 |
1401/11/03 | 3,911.0 | 27,802,832 |
1401/11/02 | 4,015.0 | 3,555,286 |
1401/11/01 | 4,119.0 | 12,083,724 |
1401/10/28 | 4,244.0 | 6,587,632 |
1401/10/27 | 4,234.0 | 11,502,429 |
1401/10/26 | 4,140.0 | 6,525,678 |
1401/10/25 | 4,021.0 | 0 |
1401/10/24 | 4,021.0 | 15,428,203 |
1401/10/21 | 4,130.0 | 18,852,701 |
1401/10/20 | 4,014.0 | 1,940,215 |
1401/10/19 | 3,898.0 | 7,851,950 |
1401/10/18 | 3,822.0 | 11,408,608 |
1401/10/17 | 3,722.0 | 5,087,093 |
1401/10/14 | 3,653.0 | 8,171,616 |
1401/10/13 | 3,742.0 | 7,895,190 |
1401/10/12 | 3,671.0 | 9,531,068 |
1401/10/11 | 3,613.0 | 9,955,152 |
1401/10/10 | 3,549.0 | 20,881,804 |
1401/10/07 | 3,511.0 | 684,069 |
1401/10/05 | 3,409.0 | 257,125 |
1401/10/04 | 3,310.0 | 275,829 |
1401/10/03 | 3,214.0 | 2,050,466 |
1401/09/30 | 3,151.0 | 493,088 |
1401/09/29 | 3,136.0 | 2,891,476 |
1401/09/28 | 3,050.0 | 0 |
1401/09/27 | 3,050.0 | 0 |
1401/09/26 | 3,050.0 | 0 |
1401/09/23 | 3,050.0 | 0 |
1401/09/22 | 3,050.0 | 0 |
1401/09/21 | 3,050.0 | 12,277,782 |
1401/09/20 | 3,143.2 | 5,541,122 |
1401/09/19 | 3,121.8 | 5,464,156 |
1401/09/16 | 3,084.4 | 11,965,607 |
1401/09/15 | 3,011.0 | 10,549,109 |
1401/09/14 | 3,056.1 | 14,026,442 |
1401/09/13 | 3,148.6 | 5,583,484 |
1401/09/12 | 3,059.9 | 2,241,737 |
1401/09/09 | 2,975.1 | 6,495,752 |
1401/09/08 | 2,897.9 | 7,929,630 |
1401/09/07 | 2,836.0 | 2,955,550 |
1401/09/06 | 2,754.2 | 0 |
1401/09/05 | 2,754.2 | 0 |
1401/09/02 | 2,754.2 | 15,333,381 |
1401/09/01 | 2,703.0 | 1,398,122 |
1401/08/30 | 2,655.7 | 2,583,770 |
1401/08/29 | 2,578.5 | 4,707,030 |
1401/08/28 | 2,512.8 | 1,147,738 |
1401/08/25 | 2,505.1 | 2,316,612 |
1401/08/24 | 2,534.2 | 4,471,534 |
1401/08/23 | 2,585.3 | 6,888,758 |
1401/08/22 | 2,511.2 | 3,058,235 |
1401/08/21 | 2,521.9 | 2,278,511 |
1401/08/18 | 2,535.7 | 6,629,667 |
1401/08/17 | 2,573.9 | 2,920,500 |
1401/08/16 | 2,577.7 | 4,494,986 |
1401/08/15 | 2,528.0 | 2,112,679 |
1401/08/14 | 2,515.1 | 5,557,683 |
1401/08/11 | 2,447.0 | 2,653,728 |
1401/08/10 | 2,476.1 | 3,784,136 |
1401/08/09 | 2,469.2 | 7,433,982 |
1401/08/08 | 2,543.3 | 5,255,321 |
1401/08/07 | 2,583.1 | 5,168,776 |
1401/08/04 | 2,635.8 | 9,101,349 |
1401/08/03 | 2,569.3 | 4,163,971 |
1401/08/02 | 2,573.1 | 5,634,739 |
1401/08/01 | 2,651.1 | 2,497,845 |
1401/07/30 | 2,651.8 | 5,349,160 |
1401/07/27 | 2,660.2 | 5,110,962 |
1401/07/26 | 2,591.5 | 4,425,052 |
1401/07/25 | 2,661.0 | 5,708,799 |
1401/07/24 | 2,709.2 | 13,183,731 |
1401/07/23 | 2,694.6 | 10,735,322 |
1401/07/20 | 2,518.9 | 751,737 |
1401/07/19 | 2,495.2 | 1,970,530 |
1401/07/18 | 2,434.0 | 852,589 |
1401/07/17 | 2,408.1 | 2,360,509 |
1401/07/16 | 2,338.5 | 1,419,512 |
1401/07/12 | 2,297.2 | 3,609,980 |
1401/07/11 | 2,298.0 | 2,816,871 |
1401/07/10 | 2,358.4 | 2,361,912 |
1401/07/09 | 2,429.4 | 1,505,737 |
1401/07/06 | 2,458.5 | 2,425,071 |
1401/07/04 | 2,417.2 | 3,566,351 |