بررسی سرمایه گذاری جامی (وجامی)

نمودار دوره

نماد وجامی

IRO7JMIP0002
گروه سرمایه گذاریها
نسبت شارپ 1.025
آخرین نرخ 3,007.0
کمترین نرخ 200.0
بیشترین نرخ 10,362.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1394/12/17
ریزش (٪) 71.0
دوره (ماه) 78.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,007.0 2,816,871
1401/07/10 3,086.0 2,361,912
1401/07/09 3,179.0 1,505,737
1401/07/06 3,217.0 2,425,071
1401/07/04 3,163.0 3,566,351
1401/07/02 3,181.0 3,440,353
1401/06/30 3,244.0 3,741,581
1401/06/29 3,157.0 2,289,870
1401/06/28 3,074.0 2,434,013
1401/06/27 3,135.0 1,015,802
1401/06/23 3,149.0 1,338,110
1401/06/22 3,151.0 1,356,200
1401/06/21 3,144.0 928,449
1401/06/20 3,175.0 0
1401/06/19 3,215.0 0
1401/06/16 3,215.0 0
1401/06/15 3,215.0 0
1401/06/14 3,215.0 1,262,253
1401/06/13 3,249.0 1,244,755
1401/06/12 3,284.0 4,611,953
1401/06/09 3,194.0 1,114,933
1401/06/08 3,209.0 1,983,623
1401/06/07 3,189.0 668,350
1401/06/06 3,178.0 0
1401/06/05 3,178.0 0
1401/06/02 3,178.0 0
1401/06/01 3,178.0 2,605,918
1401/05/31 3,096.0 5,283,181
1401/05/30 3,149.0 3,370,141
1401/05/29 3,238.0 1,179,243
1401/05/26 3,279.0 3,965,884
1401/05/25 3,363.0 3,397,465
1401/05/24 3,298.0 3,788,773
1401/05/23 3,207.0 3,465,332
1401/05/22 3,116.0 1,009,765
1401/05/19 3,076.0 2,288,321
1401/05/18 2,992.0 1,124,792
1401/05/15 3,007.0 1,862,485
1401/05/12 2,989.0 2,003,192
1401/05/11 2,979.0 2,708,812
1401/05/10 3,052.0 4,451,743
1401/05/09 3,018.0 5,008,992
1401/05/08 2,943.0 1,686,125
1401/05/05 2,886.0 2,441,305
1401/05/04 2,893.0 2,901,113
1401/05/03 2,979.0 2,602,857
1401/05/02 3,065.0 4,024,472
1401/05/01 3,150.0 1,272,487
1401/04/29 3,142.0 3,504,797
1401/04/28 3,220.0 3,509,260
1401/04/26 3,306.0 2,878,524
1401/04/25 3,391.0 2,747,386
1401/04/22 3,454.0 1,690,528
1401/04/21 3,418.0 2,509,859
1401/04/20 3,516.0 5,721,691
1401/04/18 3,449.0 2,573,939
1401/04/15 3,552.0 2,846,764
1401/04/14 3,649.0 4,875,429
1401/04/13 3,747.0 7,018,320
1401/04/12 3,733.0 22,785,699
1401/04/11 3,631.0 1,431,984
1401/04/08 3,566.0 472,054
1401/04/07 3,545.0 907,013
1401/04/06 3,504.0 2,318,898
1401/04/05 3,403.0 3,383,377
1401/04/04 3,351.0 2,816,840
1401/04/01 3,441.0 5,491,170
1401/03/31 3,541.0 1,971,925
1401/03/30 3,624.0 1,894,919
1401/03/29 3,646.0 4,425,120
1401/03/28 3,744.0 3,810,790
1401/03/25 3,853.0 3,763,741
1401/03/24 3,970.0 2,268,921
1401/03/23 3,913.0 3,401,477
1401/03/22 3,873.0 4,376,064
1401/03/21 3,983.0 3,969,939
1401/03/18 4,104.0 5,227,000
1401/03/17 4,221.0 3,877,263
1401/03/16 4,252.0 8,867,006
1401/03/11 4,140.0 5,008,255
1401/03/10 4,057.0 10,981,271
1401/03/09 4,181.0 8,199,563
1401/03/08 4,305.0 2,722,882
1401/03/07 4,424.0 8,822,416
1401/03/04 4,363.0 11,248,596
1401/03/03 4,326.0 1,588,772
1401/03/02 4,426.0 2,397,678
1401/03/01 4,548.0 14,059,962
1401/02/31 4,671.0 1,281,835
1401/02/28 4,750.0 9,150,829