بررسی سرمایه گذاری جامی (وجامی)

نمودار دوره

نماد وجامی

IRO7JMIP0002
گروه سرمایه گذاریها
نسبت شارپ 1.238
آخرین نرخ 2,757.0
کمترین نرخ 68.3
بیشترین نرخ 3,564.5
به‌روز رسانی 1402/03/16
تاریخ عرضه 1394/12/17
ریزش (٪) 22.7
دوره (ماه) 86.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 2,757.0 6,879,743
1402/03/13 2,679.0 5,919,814
1402/03/10 2,727.0 9,492,927
1402/03/09 2,808.0 5,903,429
1402/03/08 2,811.0 6,546,413
1402/03/07 2,891.0 6,684,391
1402/03/06 2,980.0 2,710,757
1402/03/03 3,070.0 5,438,667
1402/03/02 3,156.0 3,864,169
1402/03/01 3,236.0 3,105,562
1402/02/31 3,247.0 2,779,218
1402/02/30 3,259.0 7,218,868
1402/02/27 3,180.0 6,128,132
1402/02/25 3,124.0 8,683,655
1402/02/24 3,057.0 7,616,033
1402/02/23 2,989.0 1,958,740
1402/02/20 3,079.0 4,842,675
1402/02/19 3,143.0 12,588,433
1402/02/18 3,238.0 2,676,710
1402/02/17 3,338.0 19,131,373
1402/02/16 3,341.0 1,333,461
1402/02/13 3,244.0 6,017,271
1402/02/12 3,166.0 17,167,208
1402/02/11 3,101.0 4,330,519
1402/02/10 3,108.0 8,668,541
1402/02/09 3,102.0 7,289,199
1402/02/06 3,134.0 13,224,477
1402/02/05 3,108.0 5,927,912
1402/02/04 3,018.0 4,164,746
1402/01/30 2,932.0 11,767,224
1402/01/29 2,863.0 11,663,913
1402/01/28 2,782.0 12,168,307
1402/01/27 2,790.0 14,257,476
1402/01/26 2,809.0 11,260,644
1402/01/22 2,781.0 16,224,136
1402/01/21 2,729.0 17,705,503
1402/01/20 2,804.0 21,417,474
1402/01/19 2,863.0 39,349,653
1402/01/16 2,937.0 3,335,549
1402/01/15 2,852.0 14,858,509
1402/01/14 2,770.0 600,700
1402/01/09 2,690.0 0
1402/01/08 2,690.0 318,839
1402/01/07 2,612.0 1,675,335
1402/01/06 2,536.0 980,783
1402/01/05 2,463.0 15,603,398
1401/12/28 2,392.0 258,944
1401/12/27 2,323.0 428,431
1401/12/24 2,256.0 259,940
1401/12/23 2,191.0 95,279
1401/12/22 2,128.0 0
1401/12/21 2,128.0 0
1401/12/20 2,128.0 0
1401/12/16 2,128.0 0
1401/12/15 2,128.0 0
1401/12/14 2,128.0 0
1401/12/13 2,128.0 0
1401/12/10 2,128.0 8,868,384
1401/12/09 2,066.9 4,286,278
1401/12/08 2,006.8 8,856,572
1401/12/07 1,998.6 9,630,641
1401/12/06 2,056.4 8,216,813
1401/12/03 2,019.5 0
1401/12/02 2,019.5 0
1401/12/01 2,019.5 17,683,048
1401/11/30 1,965.3 12,952,583
1401/11/26 1,921.1 11,076,840
1401/11/25 1,974.9 17,762,927
1401/11/24 1,934.3 4,410,926
1401/11/23 1,879.2 6,904,684
1401/11/19 1,830.8 11,620,973
1401/11/18 1,788.9 5,617,761
1401/11/17 1,737.4 8,070,615
1401/11/16 1,703.7 7,460,902
1401/11/12 1,754.3 15,155,671
1401/11/11 1,802.6 12,958,253
1401/11/10 1,830.4 10,037,543
1401/11/09 1,883.7 4,111,000
1401/11/08 1,938.4 31,240,270
1401/11/05 1,890.1 4,440,842
1401/11/04 1,835.4 5,638,526
1401/11/03 1,782.5 27,802,832
1401/11/02 1,829.9 3,555,286
1401/11/01 1,877.3 12,083,724
1401/10/28 1,934.3 6,587,632
1401/10/27 1,929.7 11,502,429
1401/10/26 1,886.9 6,525,678
1401/10/25 1,832.7 0
1401/10/24 1,832.7 15,428,203
1401/10/21 1,882.3 18,852,701