بررسی سرمایه گذاری وثوق امین (وثوق)

نمودار دوره

نماد وثوق

IRO7VOSP0002
گروه سرمایه گذاریها
نسبت شارپ 1.376
آخرین نرخ 23,500.0
کمترین نرخ 102.3
بیشترین نرخ 24,150.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1391/07/05
ریزش (٪) 2.7
دوره (ماه) 123.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 23,500.0 2,280,533
1401/11/04 23,250.0 3,877,956
1401/11/03 23,000.0 2,795,638
1401/11/02 23,000.0 2,938,704
1401/11/01 22,950.0 1,606,142
1401/10/28 22,950.0 0
1401/10/27 22,950.0 0
1401/10/26 22,950.0 0
1401/10/25 22,950.0 0
1401/10/24 22,950.0 4,099,790
1401/10/21 23,350.0 1,158,324
1401/10/20 23,500.0 3,565,975
1401/10/19 23,850.0 6,057,318
1401/10/18 24,150.0 2,674,231
1401/10/17 23,450.0 11,187,769
1401/10/14 23,450.0 17,671,192
1401/10/13 22,800.0 1,282,231
1401/10/12 22,150.0 1,465,228
1401/10/11 21,550.0 1,490,829
1401/10/10 20,950.0 1,893,011
1401/10/07 20,360.0 4,027,637
1401/10/05 19,770.0 3,897,913
1401/10/04 19,200.0 0
1401/10/03 19,200.0 0
1401/09/30 19,200.0 0
1401/09/29 19,200.0 0
1401/09/28 19,200.0 0
1401/09/27 19,200.0 0
1401/09/26 19,200.0 0
1401/09/23 19,200.0 0
1401/09/22 19,200.0 0
1401/09/21 19,200.0 0
1401/09/20 19,200.0 5,164,765
1401/09/19 18,660.0 6,346,381
1401/09/16 18,310.0 1,626,654
1401/09/15 17,780.0 1,315,722
1401/09/14 17,270.0 1,609,584
1401/09/13 16,770.0 2,059,333
1401/09/12 16,330.0 3,204,730
1401/09/09 16,560.0 2,484,639
1401/09/08 16,080.0 2,667,166
1401/09/07 15,660.0 1,853,877
1401/09/06 15,210.0 3,226,657
1401/09/05 14,770.0 836,951
1401/09/02 14,340.0 3,376,562
1401/09/01 13,940.0 862,393
1401/08/30 14,050.0 566,774
1401/08/29 14,020.0 1,233,090
1401/08/28 13,770.0 956,662
1401/08/25 13,980.0 1,458,151
1401/08/24 14,060.0 3,375,636
1401/08/23 14,440.0 1,539,288
1401/08/22 14,730.0 897,262
1401/08/21 14,970.0 1,333,716
1401/08/18 14,710.0 993,512
1401/08/17 14,510.0 2,205,501
1401/08/16 14,780.0 2,483,571
1401/08/15 14,610.0 1,488,479
1401/08/14 14,800.0 6,897,031
1401/08/11 14,940.0 3,586,355
1401/08/10 14,510.0 3,572,890
1401/08/09 14,100.0 2,089,765
1401/08/08 13,690.0 3,960,418
1401/08/07 13,330.0 1,242,205
1401/08/04 13,210.0 2,782,083
1401/08/03 12,860.0 2,838,572
1401/08/02 12,690.0 4,294,356
1401/08/01 13,040.0 2,885,530
1401/07/30 13,000.0 4,300,512
1401/07/27 12,740.0 11,375,330
1401/07/26 12,370.0 413,605
1401/07/25 12,200.0 2,107,765
1401/07/24 11,850.0 7,195,013
1401/07/23 11,790.0 10,042,595
1401/07/20 11,420.0 806,245
1401/07/19 11,140.0 761,547
1401/07/18 10,890.0 1,419,423
1401/07/17 10,580.0 188,418
1401/07/16 10,520.0 493,821
1401/07/12 10,360.0 1,238,654
1401/07/11 10,060.0 556,790
1401/07/10 9,910.0 1,222,148
1401/07/09 9,630.0 346,081
1401/07/06 9,540.0 749,329
1401/07/04 9,350.0 2,727,443
1401/07/02 9,080.0 2,718,461
1401/06/30 8,820.0 326,535
1401/06/29 8,750.0 254,061
1401/06/28 8,700.0 1,200,899
1401/06/27 8,450.0 2,743,610