نسبت شارپ	1.376
آخرین نرخ	23,500.0
کمترین نرخ	102.3
بیشترین نرخ	24,150.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1391/07/05
ریزش (٪)	2.7
دوره (ماه)	123.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	23,500.0	2,280,533
1401/11/04	23,250.0	3,877,956
1401/11/03	23,000.0	2,795,638
1401/11/02	23,000.0	2,938,704
1401/11/01	22,950.0	1,606,142
1401/10/28	22,950.0	0
1401/10/27	22,950.0	0
1401/10/26	22,950.0	0
1401/10/25	22,950.0	0
1401/10/24	22,950.0	4,099,790
1401/10/21	23,350.0	1,158,324
1401/10/20	23,500.0	3,565,975
1401/10/19	23,850.0	6,057,318
1401/10/18	24,150.0	2,674,231
1401/10/17	23,450.0	11,187,769
1401/10/14	23,450.0	17,671,192
1401/10/13	22,800.0	1,282,231
1401/10/12	22,150.0	1,465,228
1401/10/11	21,550.0	1,490,829
1401/10/10	20,950.0	1,893,011
1401/10/07	20,360.0	4,027,637
1401/10/05	19,770.0	3,897,913
1401/10/04	19,200.0	0
1401/10/03	19,200.0	0
1401/09/30	19,200.0	0
1401/09/29	19,200.0	0
1401/09/28	19,200.0	0
1401/09/27	19,200.0	0
1401/09/26	19,200.0	0
1401/09/23	19,200.0	0
1401/09/22	19,200.0	0
1401/09/21	19,200.0	0
1401/09/20	19,200.0	5,164,765
1401/09/19	18,660.0	6,346,381
1401/09/16	18,310.0	1,626,654
1401/09/15	17,780.0	1,315,722
1401/09/14	17,270.0	1,609,584
1401/09/13	16,770.0	2,059,333
1401/09/12	16,330.0	3,204,730
1401/09/09	16,560.0	2,484,639
1401/09/08	16,080.0	2,667,166
1401/09/07	15,660.0	1,853,877
1401/09/06	15,210.0	3,226,657
1401/09/05	14,770.0	836,951
1401/09/02	14,340.0	3,376,562
1401/09/01	13,940.0	862,393
1401/08/30	14,050.0	566,774
1401/08/29	14,020.0	1,233,090
1401/08/28	13,770.0	956,662
1401/08/25	13,980.0	1,458,151
1401/08/24	14,060.0	3,375,636
1401/08/23	14,440.0	1,539,288
1401/08/22	14,730.0	897,262
1401/08/21	14,970.0	1,333,716
1401/08/18	14,710.0	993,512
1401/08/17	14,510.0	2,205,501
1401/08/16	14,780.0	2,483,571
1401/08/15	14,610.0	1,488,479
1401/08/14	14,800.0	6,897,031
1401/08/11	14,940.0	3,586,355
1401/08/10	14,510.0	3,572,890
1401/08/09	14,100.0	2,089,765
1401/08/08	13,690.0	3,960,418
1401/08/07	13,330.0	1,242,205
1401/08/04	13,210.0	2,782,083
1401/08/03	12,860.0	2,838,572
1401/08/02	12,690.0	4,294,356
1401/08/01	13,040.0	2,885,530
1401/07/30	13,000.0	4,300,512
1401/07/27	12,740.0	11,375,330
1401/07/26	12,370.0	413,605
1401/07/25	12,200.0	2,107,765
1401/07/24	11,850.0	7,195,013
1401/07/23	11,790.0	10,042,595
1401/07/20	11,420.0	806,245
1401/07/19	11,140.0	761,547
1401/07/18	10,890.0	1,419,423
1401/07/17	10,580.0	188,418
1401/07/16	10,520.0	493,821
1401/07/12	10,360.0	1,238,654
1401/07/11	10,060.0	556,790
1401/07/10	9,910.0	1,222,148
1401/07/09	9,630.0	346,081
1401/07/06	9,540.0	749,329
1401/07/04	9,350.0	2,727,443
1401/07/02	9,080.0	2,718,461
1401/06/30	8,820.0	326,535
1401/06/29	8,750.0	254,061
1401/06/28	8,700.0	1,200,899
1401/06/27	8,450.0	2,743,610