نسبت شارپ	0.912
آخرین نرخ	19,250.0
کمترین نرخ	0.0
بیشترین نرخ	30,350.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/07/05
ریزش (٪)	36.6
دوره (ماه)	128.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	19,250.0	7,011,088
1402/03/13	19,700.0	291,835
1402/03/10	20,300.0	830,366
1402/03/09	20,900.0	4,612,598
1402/03/08	21,350.0	1,094,620
1402/03/07	22,000.0	291,129
1402/03/06	22,650.0	1,081,083
1402/03/03	23,100.0	2,618,693
1402/03/02	23,700.0	3,248,034
1402/03/01	24,350.0	2,959,218
1402/02/31	23,700.0	2,538,569
1402/02/30	23,100.0	2,391,871
1402/02/27	22,700.0	2,474,255
1402/02/25	22,100.0	2,952,182
1402/02/24	22,550.0	3,664,830
1402/02/23	23,000.0	459,425
1402/02/20	23,700.0	4,416,460
1402/02/19	23,800.0	8,168,386
1402/02/18	24,500.0	255,423
1402/02/17	25,250.0	983,613
1402/02/16	26,000.0	6,103,079
1402/02/13	26,450.0	5,960,678
1402/02/12	25,750.0	10,211,209
1402/02/11	25,950.0	3,159,592
1402/02/10	26,700.0	3,759,293
1402/02/09	27,450.0	5,211,163
1402/02/06	28,200.0	3,504,997
1402/02/05	27,700.0	9,298,923
1402/02/04	28,500.0	4,851,700
1402/01/30	28,350.0	5,588,948
1402/01/29	29,000.0	2,886,141
1402/01/28	29,800.0	2,838,148
1402/01/27	30,350.0	3,226,308
1402/01/26	29,900.0	3,055,695
1402/01/22	29,850.0	2,832,203
1402/01/21	29,050.0	2,863,891
1402/01/20	28,550.0	7,230,110
1402/01/19	28,450.0	3,665,544
1402/01/16	27,950.0	2,605,993
1402/01/15	27,150.0	3,486,738
1402/01/14	26,450.0	4,969,198
1402/01/09	26,250.0	3,785,898
1402/01/08	25,800.0	6,180,113
1402/01/07	26,200.0	5,747,361
1402/01/06	26,850.0	639,334
1402/01/05	27,600.0	3,973,191
1401/12/28	27,300.0	3,659,086
1401/12/27	26,550.0	1,906,336
1401/12/24	25,850.0	2,532,218
1401/12/23	25,100.0	2,869,760
1401/12/22	24,400.0	5,856,776
1401/12/21	24,150.0	2,532,055
1401/12/20	24,750.0	6,866,772
1401/12/16	25,500.0	7,929,190
1401/12/15	24,950.0	1,944,013
1401/12/14	24,250.0	3,921,522
1401/12/13	23,850.0	8,525,963
1401/12/10	23,700.0	10,233,818
1401/12/09	23,600.0	17,592,431
1401/12/08	23,000.0	18,809,278
1401/12/07	22,450.0	26,787,221
1401/12/06	21,900.0	2,896,920
1401/12/03	22,000.0	1,087,310
1401/12/02	22,050.0	2,550,212
1401/12/01	22,100.0	2,633,689
1401/11/30	22,200.0	1,513,289
1401/11/26	22,250.0	1,076,976
1401/11/25	22,250.0	2,289,682
1401/11/24	22,300.0	1,354,761
1401/11/23	22,350.0	1,098,878
1401/11/19	22,400.0	2,058,977
1401/11/18	22,450.0	1,332,485
1401/11/17	22,450.0	4,989,920
1401/11/16	22,600.0	284,581
1401/11/12	22,600.0	1,503,690
1401/11/11	22,700.0	2,120,175
1401/11/10	22,800.0	773,583
1401/11/09	22,850.0	2,118,079
1401/11/08	23,050.0	4,299,368
1401/11/05	23,500.0	2,280,533
1401/11/04	23,250.0	3,877,956
1401/11/03	23,000.0	2,795,638
1401/11/02	23,000.0	2,938,704
1401/11/01	22,950.0	1,606,142
1401/10/28	22,950.0	0
1401/10/27	22,950.0	0
1401/10/26	22,950.0	0
1401/10/25	22,950.0	0
1401/10/24	22,950.0	4,099,790
1401/10/21	23,350.0	1,158,324