خوش آمدید
نمودار دوره
نماد وثوق
IRO7VOSP0002گروه سرمایه گذاریها
| نسبت شارپ | 1.218 |
| آخرین نرخ | 9,910.0 |
| کمترین نرخ | 102.3 |
| بیشترین نرخ | 20,885.3 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1391/07/05 |
| ریزش (٪) | 52.6 |
| دوره (ماه) | 119.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 9,910.0 | 1,222,148 |
| 1401/07/09 | 9,630.0 | 346,081 |
| 1401/07/06 | 9,540.0 | 749,329 |
| 1401/07/04 | 9,350.0 | 2,727,443 |
| 1401/07/02 | 9,080.0 | 2,718,461 |
| 1401/06/30 | 8,820.0 | 326,535 |
| 1401/06/29 | 8,750.0 | 254,061 |
| 1401/06/28 | 8,700.0 | 1,200,899 |
| 1401/06/27 | 8,450.0 | 2,743,610 |
| 1401/06/23 | 8,210.0 | 247,519 |
| 1401/06/22 | 8,160.0 | 1,669,045 |
| 1401/06/21 | 7,930.0 | 0 |
| 1401/06/20 | 7,960.0 | 0 |
| 1401/06/19 | 7,960.0 | 0 |
| 1401/06/16 | 7,960.0 | 0 |
| 1401/06/15 | 7,960.0 | 0 |
| 1401/06/14 | 7,960.0 | 271,675 |
| 1401/06/13 | 7,910.0 | 572,798 |
| 1401/06/12 | 7,810.0 | 612,147 |
| 1401/06/09 | 7,700.0 | 674,494 |
| 1401/06/08 | 7,590.0 | 687,300 |
| 1401/06/07 | 7,500.0 | 1,281,302 |
| 1401/06/06 | 7,710.0 | 0 |
| 1401/06/05 | 7,710.0 | 0 |
| 1401/06/02 | 7,710.0 | 0 |
| 1401/06/01 | 7,710.0 | 919,565 |
| 1401/05/31 | 7,880.0 | 850,621 |
| 1401/05/30 | 8,000.0 | 2,647,443 |
| 1401/05/29 | 7,860.0 | 133,530 |
| 1401/05/26 | 7,840.0 | 75,708 |
| 1401/05/25 | 7,830.0 | 356,283 |
| 1401/05/24 | 7,770.0 | 412,900 |
| 1401/05/23 | 7,700.0 | 944,947 |
| 1401/05/22 | 7,550.0 | 1,046,738 |
| 1401/05/19 | 7,380.0 | 94,491 |
| 1401/05/18 | 7,360.0 | 113,037 |
| 1401/05/15 | 7,340.0 | 186,274 |
| 1401/05/12 | 7,310.0 | 370,805 |
| 1401/05/11 | 7,250.0 | 177,755 |
| 1401/05/10 | 7,220.0 | 967,941 |
| 1401/05/09 | 7,140.0 | 1,166,285 |
| 1401/05/08 | 7,320.0 | 1,854,334 |
| 1401/05/05 | 7,520.0 | 2,991,342 |
| 1401/05/04 | 7,720.0 | 2,522,015 |
| 1401/05/03 | 7,950.0 | 1,371,988 |
| 1401/05/02 | 8,190.0 | 6,785 |
| 1401/05/01 | 8,190.0 | 511,327 |
| 1401/04/29 | 8,290.0 | 1,921,137 |
| 1401/04/28 | 8,540.0 | 930,254 |
| 1401/04/26 | 8,640.0 | 710,666 |
| 1401/04/25 | 8,680.0 | 636,867 |
| 1401/04/22 | 8,760.0 | 1,542,694 |
| 1401/04/21 | 8,980.0 | 3,617,552 |
| 1401/04/20 | 9,100.0 | 4,929,277 |
| 1401/04/18 | 8,870.0 | 1,728,811 |
| 1401/04/15 | 8,860.0 | 586,044 |
| 1401/04/14 | 8,820.0 | 788,520 |
| 1401/04/13 | 8,870.0 | 997,695 |
| 1401/04/12 | 8,930.0 | 934,288 |
| 1401/04/11 | 9,020.0 | 810,194 |
| 1401/04/08 | 9,080.0 | 736,544 |
| 1401/04/07 | 9,060.0 | 832,030 |
| 1401/04/06 | 9,000.0 | 1,286,626 |
| 1401/04/05 | 8,960.0 | 1,236,691 |
| 1401/04/04 | 8,930.0 | 590,813 |
| 1401/04/01 | 8,960.0 | 1,614,150 |
| 1401/03/31 | 9,220.0 | 357,440 |
| 1401/03/30 | 9,290.0 | 527,942 |
| 1401/03/29 | 9,270.0 | 567,948 |
| 1401/03/28 | 9,200.0 | 1,395,028 |
| 1401/03/25 | 8,980.0 | 940,478 |
| 1401/03/24 | 8,770.0 | 2,313,425 |
| 1401/03/23 | 8,680.0 | 1,597,689 |
| 1401/03/22 | 8,650.0 | 880,612 |
| 1401/03/21 | 8,760.0 | 3,387,378 |
| 1401/03/18 | 8,990.0 | 1,786,550 |
| 1401/03/17 | 8,850.0 | 2,478,271 |
| 1401/03/16 | 8,870.0 | 719,630 |
| 1401/03/11 | 9,020.0 | 4,148,330 |
| 1401/03/10 | 8,960.0 | 884,248 |
| 1401/03/09 | 9,160.0 | 2,679,132 |
| 1401/03/08 | 9,040.0 | 6,385,131 |
| 1401/03/07 | 8,930.0 | 8,300,972 |
| 1401/03/04 | 8,680.0 | 443,897 |
| 1401/03/03 | 8,590.0 | 1,717,011 |
| 1401/03/02 | 8,360.0 | 10,528,407 |
| 1401/03/01 | 8,150.0 | 634,371 |
| 1401/02/31 | 8,030.0 | 1,623,113 |
| 1401/02/28 | 7,860.0 | 4,031,390 |
| 1401/02/27 | 8,060.0 | 13,986,033 |