
خوش آمدید
نمودار دوره
نماد وثوق
IRO7VOSP0002گروه سرمایه گذاریها
نسبت شارپ | 0.912 |
آخرین نرخ | 19,250.0 |
کمترین نرخ | 0.0 |
بیشترین نرخ | 30,350.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1391/07/05 |
ریزش (٪) | 36.6 |
دوره (ماه) | 128.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 19,250.0 | 7,011,088 |
1402/03/13 | 19,700.0 | 291,835 |
1402/03/10 | 20,300.0 | 830,366 |
1402/03/09 | 20,900.0 | 4,612,598 |
1402/03/08 | 21,350.0 | 1,094,620 |
1402/03/07 | 22,000.0 | 291,129 |
1402/03/06 | 22,650.0 | 1,081,083 |
1402/03/03 | 23,100.0 | 2,618,693 |
1402/03/02 | 23,700.0 | 3,248,034 |
1402/03/01 | 24,350.0 | 2,959,218 |
1402/02/31 | 23,700.0 | 2,538,569 |
1402/02/30 | 23,100.0 | 2,391,871 |
1402/02/27 | 22,700.0 | 2,474,255 |
1402/02/25 | 22,100.0 | 2,952,182 |
1402/02/24 | 22,550.0 | 3,664,830 |
1402/02/23 | 23,000.0 | 459,425 |
1402/02/20 | 23,700.0 | 4,416,460 |
1402/02/19 | 23,800.0 | 8,168,386 |
1402/02/18 | 24,500.0 | 255,423 |
1402/02/17 | 25,250.0 | 983,613 |
1402/02/16 | 26,000.0 | 6,103,079 |
1402/02/13 | 26,450.0 | 5,960,678 |
1402/02/12 | 25,750.0 | 10,211,209 |
1402/02/11 | 25,950.0 | 3,159,592 |
1402/02/10 | 26,700.0 | 3,759,293 |
1402/02/09 | 27,450.0 | 5,211,163 |
1402/02/06 | 28,200.0 | 3,504,997 |
1402/02/05 | 27,700.0 | 9,298,923 |
1402/02/04 | 28,500.0 | 4,851,700 |
1402/01/30 | 28,350.0 | 5,588,948 |
1402/01/29 | 29,000.0 | 2,886,141 |
1402/01/28 | 29,800.0 | 2,838,148 |
1402/01/27 | 30,350.0 | 3,226,308 |
1402/01/26 | 29,900.0 | 3,055,695 |
1402/01/22 | 29,850.0 | 2,832,203 |
1402/01/21 | 29,050.0 | 2,863,891 |
1402/01/20 | 28,550.0 | 7,230,110 |
1402/01/19 | 28,450.0 | 3,665,544 |
1402/01/16 | 27,950.0 | 2,605,993 |
1402/01/15 | 27,150.0 | 3,486,738 |
1402/01/14 | 26,450.0 | 4,969,198 |
1402/01/09 | 26,250.0 | 3,785,898 |
1402/01/08 | 25,800.0 | 6,180,113 |
1402/01/07 | 26,200.0 | 5,747,361 |
1402/01/06 | 26,850.0 | 639,334 |
1402/01/05 | 27,600.0 | 3,973,191 |
1401/12/28 | 27,300.0 | 3,659,086 |
1401/12/27 | 26,550.0 | 1,906,336 |
1401/12/24 | 25,850.0 | 2,532,218 |
1401/12/23 | 25,100.0 | 2,869,760 |
1401/12/22 | 24,400.0 | 5,856,776 |
1401/12/21 | 24,150.0 | 2,532,055 |
1401/12/20 | 24,750.0 | 6,866,772 |
1401/12/16 | 25,500.0 | 7,929,190 |
1401/12/15 | 24,950.0 | 1,944,013 |
1401/12/14 | 24,250.0 | 3,921,522 |
1401/12/13 | 23,850.0 | 8,525,963 |
1401/12/10 | 23,700.0 | 10,233,818 |
1401/12/09 | 23,600.0 | 17,592,431 |
1401/12/08 | 23,000.0 | 18,809,278 |
1401/12/07 | 22,450.0 | 26,787,221 |
1401/12/06 | 21,900.0 | 2,896,920 |
1401/12/03 | 22,000.0 | 1,087,310 |
1401/12/02 | 22,050.0 | 2,550,212 |
1401/12/01 | 22,100.0 | 2,633,689 |
1401/11/30 | 22,200.0 | 1,513,289 |
1401/11/26 | 22,250.0 | 1,076,976 |
1401/11/25 | 22,250.0 | 2,289,682 |
1401/11/24 | 22,300.0 | 1,354,761 |
1401/11/23 | 22,350.0 | 1,098,878 |
1401/11/19 | 22,400.0 | 2,058,977 |
1401/11/18 | 22,450.0 | 1,332,485 |
1401/11/17 | 22,450.0 | 4,989,920 |
1401/11/16 | 22,600.0 | 284,581 |
1401/11/12 | 22,600.0 | 1,503,690 |
1401/11/11 | 22,700.0 | 2,120,175 |
1401/11/10 | 22,800.0 | 773,583 |
1401/11/09 | 22,850.0 | 2,118,079 |
1401/11/08 | 23,050.0 | 4,299,368 |
1401/11/05 | 23,500.0 | 2,280,533 |
1401/11/04 | 23,250.0 | 3,877,956 |
1401/11/03 | 23,000.0 | 2,795,638 |
1401/11/02 | 23,000.0 | 2,938,704 |
1401/11/01 | 22,950.0 | 1,606,142 |
1401/10/28 | 22,950.0 | 0 |
1401/10/27 | 22,950.0 | 0 |
1401/10/26 | 22,950.0 | 0 |
1401/10/25 | 22,950.0 | 0 |
1401/10/24 | 22,950.0 | 4,099,790 |
1401/10/21 | 23,350.0 | 1,158,324 |