بررسی سرمایه گذاری وثوق امین (وثوق)

نمودار دوره

نماد وثوق

IRO7VOSP0002
گروه سرمایه گذاریها
نسبت شارپ 0.912
آخرین نرخ 19,250.0
کمترین نرخ 0.0
بیشترین نرخ 30,350.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/07/05
ریزش (٪) 36.6
دوره (ماه) 128.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 19,250.0 7,011,088
1402/03/13 19,700.0 291,835
1402/03/10 20,300.0 830,366
1402/03/09 20,900.0 4,612,598
1402/03/08 21,350.0 1,094,620
1402/03/07 22,000.0 291,129
1402/03/06 22,650.0 1,081,083
1402/03/03 23,100.0 2,618,693
1402/03/02 23,700.0 3,248,034
1402/03/01 24,350.0 2,959,218
1402/02/31 23,700.0 2,538,569
1402/02/30 23,100.0 2,391,871
1402/02/27 22,700.0 2,474,255
1402/02/25 22,100.0 2,952,182
1402/02/24 22,550.0 3,664,830
1402/02/23 23,000.0 459,425
1402/02/20 23,700.0 4,416,460
1402/02/19 23,800.0 8,168,386
1402/02/18 24,500.0 255,423
1402/02/17 25,250.0 983,613
1402/02/16 26,000.0 6,103,079
1402/02/13 26,450.0 5,960,678
1402/02/12 25,750.0 10,211,209
1402/02/11 25,950.0 3,159,592
1402/02/10 26,700.0 3,759,293
1402/02/09 27,450.0 5,211,163
1402/02/06 28,200.0 3,504,997
1402/02/05 27,700.0 9,298,923
1402/02/04 28,500.0 4,851,700
1402/01/30 28,350.0 5,588,948
1402/01/29 29,000.0 2,886,141
1402/01/28 29,800.0 2,838,148
1402/01/27 30,350.0 3,226,308
1402/01/26 29,900.0 3,055,695
1402/01/22 29,850.0 2,832,203
1402/01/21 29,050.0 2,863,891
1402/01/20 28,550.0 7,230,110
1402/01/19 28,450.0 3,665,544
1402/01/16 27,950.0 2,605,993
1402/01/15 27,150.0 3,486,738
1402/01/14 26,450.0 4,969,198
1402/01/09 26,250.0 3,785,898
1402/01/08 25,800.0 6,180,113
1402/01/07 26,200.0 5,747,361
1402/01/06 26,850.0 639,334
1402/01/05 27,600.0 3,973,191
1401/12/28 27,300.0 3,659,086
1401/12/27 26,550.0 1,906,336
1401/12/24 25,850.0 2,532,218
1401/12/23 25,100.0 2,869,760
1401/12/22 24,400.0 5,856,776
1401/12/21 24,150.0 2,532,055
1401/12/20 24,750.0 6,866,772
1401/12/16 25,500.0 7,929,190
1401/12/15 24,950.0 1,944,013
1401/12/14 24,250.0 3,921,522
1401/12/13 23,850.0 8,525,963
1401/12/10 23,700.0 10,233,818
1401/12/09 23,600.0 17,592,431
1401/12/08 23,000.0 18,809,278
1401/12/07 22,450.0 26,787,221
1401/12/06 21,900.0 2,896,920
1401/12/03 22,000.0 1,087,310
1401/12/02 22,050.0 2,550,212
1401/12/01 22,100.0 2,633,689
1401/11/30 22,200.0 1,513,289
1401/11/26 22,250.0 1,076,976
1401/11/25 22,250.0 2,289,682
1401/11/24 22,300.0 1,354,761
1401/11/23 22,350.0 1,098,878
1401/11/19 22,400.0 2,058,977
1401/11/18 22,450.0 1,332,485
1401/11/17 22,450.0 4,989,920
1401/11/16 22,600.0 284,581
1401/11/12 22,600.0 1,503,690
1401/11/11 22,700.0 2,120,175
1401/11/10 22,800.0 773,583
1401/11/09 22,850.0 2,118,079
1401/11/08 23,050.0 4,299,368
1401/11/05 23,500.0 2,280,533
1401/11/04 23,250.0 3,877,956
1401/11/03 23,000.0 2,795,638
1401/11/02 23,000.0 2,938,704
1401/11/01 22,950.0 1,606,142
1401/10/28 22,950.0 0
1401/10/27 22,950.0 0
1401/10/26 22,950.0 0
1401/10/25 22,950.0 0
1401/10/24 22,950.0 4,099,790
1401/10/21 23,350.0 1,158,324