
خوش آمدید
نمودار دوره
نماد وثوق
IRO7VOSP0002گروه سرمایه گذاریها
نسبت شارپ | 1.376 |
آخرین نرخ | 23,500.0 |
کمترین نرخ | 102.3 |
بیشترین نرخ | 24,150.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1391/07/05 |
ریزش (٪) | 2.7 |
دوره (ماه) | 123.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 23,500.0 | 2,280,533 |
1401/11/04 | 23,250.0 | 3,877,956 |
1401/11/03 | 23,000.0 | 2,795,638 |
1401/11/02 | 23,000.0 | 2,938,704 |
1401/11/01 | 22,950.0 | 1,606,142 |
1401/10/28 | 22,950.0 | 0 |
1401/10/27 | 22,950.0 | 0 |
1401/10/26 | 22,950.0 | 0 |
1401/10/25 | 22,950.0 | 0 |
1401/10/24 | 22,950.0 | 4,099,790 |
1401/10/21 | 23,350.0 | 1,158,324 |
1401/10/20 | 23,500.0 | 3,565,975 |
1401/10/19 | 23,850.0 | 6,057,318 |
1401/10/18 | 24,150.0 | 2,674,231 |
1401/10/17 | 23,450.0 | 11,187,769 |
1401/10/14 | 23,450.0 | 17,671,192 |
1401/10/13 | 22,800.0 | 1,282,231 |
1401/10/12 | 22,150.0 | 1,465,228 |
1401/10/11 | 21,550.0 | 1,490,829 |
1401/10/10 | 20,950.0 | 1,893,011 |
1401/10/07 | 20,360.0 | 4,027,637 |
1401/10/05 | 19,770.0 | 3,897,913 |
1401/10/04 | 19,200.0 | 0 |
1401/10/03 | 19,200.0 | 0 |
1401/09/30 | 19,200.0 | 0 |
1401/09/29 | 19,200.0 | 0 |
1401/09/28 | 19,200.0 | 0 |
1401/09/27 | 19,200.0 | 0 |
1401/09/26 | 19,200.0 | 0 |
1401/09/23 | 19,200.0 | 0 |
1401/09/22 | 19,200.0 | 0 |
1401/09/21 | 19,200.0 | 0 |
1401/09/20 | 19,200.0 | 5,164,765 |
1401/09/19 | 18,660.0 | 6,346,381 |
1401/09/16 | 18,310.0 | 1,626,654 |
1401/09/15 | 17,780.0 | 1,315,722 |
1401/09/14 | 17,270.0 | 1,609,584 |
1401/09/13 | 16,770.0 | 2,059,333 |
1401/09/12 | 16,330.0 | 3,204,730 |
1401/09/09 | 16,560.0 | 2,484,639 |
1401/09/08 | 16,080.0 | 2,667,166 |
1401/09/07 | 15,660.0 | 1,853,877 |
1401/09/06 | 15,210.0 | 3,226,657 |
1401/09/05 | 14,770.0 | 836,951 |
1401/09/02 | 14,340.0 | 3,376,562 |
1401/09/01 | 13,940.0 | 862,393 |
1401/08/30 | 14,050.0 | 566,774 |
1401/08/29 | 14,020.0 | 1,233,090 |
1401/08/28 | 13,770.0 | 956,662 |
1401/08/25 | 13,980.0 | 1,458,151 |
1401/08/24 | 14,060.0 | 3,375,636 |
1401/08/23 | 14,440.0 | 1,539,288 |
1401/08/22 | 14,730.0 | 897,262 |
1401/08/21 | 14,970.0 | 1,333,716 |
1401/08/18 | 14,710.0 | 993,512 |
1401/08/17 | 14,510.0 | 2,205,501 |
1401/08/16 | 14,780.0 | 2,483,571 |
1401/08/15 | 14,610.0 | 1,488,479 |
1401/08/14 | 14,800.0 | 6,897,031 |
1401/08/11 | 14,940.0 | 3,586,355 |
1401/08/10 | 14,510.0 | 3,572,890 |
1401/08/09 | 14,100.0 | 2,089,765 |
1401/08/08 | 13,690.0 | 3,960,418 |
1401/08/07 | 13,330.0 | 1,242,205 |
1401/08/04 | 13,210.0 | 2,782,083 |
1401/08/03 | 12,860.0 | 2,838,572 |
1401/08/02 | 12,690.0 | 4,294,356 |
1401/08/01 | 13,040.0 | 2,885,530 |
1401/07/30 | 13,000.0 | 4,300,512 |
1401/07/27 | 12,740.0 | 11,375,330 |
1401/07/26 | 12,370.0 | 413,605 |
1401/07/25 | 12,200.0 | 2,107,765 |
1401/07/24 | 11,850.0 | 7,195,013 |
1401/07/23 | 11,790.0 | 10,042,595 |
1401/07/20 | 11,420.0 | 806,245 |
1401/07/19 | 11,140.0 | 761,547 |
1401/07/18 | 10,890.0 | 1,419,423 |
1401/07/17 | 10,580.0 | 188,418 |
1401/07/16 | 10,520.0 | 493,821 |
1401/07/12 | 10,360.0 | 1,238,654 |
1401/07/11 | 10,060.0 | 556,790 |
1401/07/10 | 9,910.0 | 1,222,148 |
1401/07/09 | 9,630.0 | 346,081 |
1401/07/06 | 9,540.0 | 749,329 |
1401/07/04 | 9,350.0 | 2,727,443 |
1401/07/02 | 9,080.0 | 2,718,461 |
1401/06/30 | 8,820.0 | 326,535 |
1401/06/29 | 8,750.0 | 254,061 |
1401/06/28 | 8,700.0 | 1,200,899 |
1401/06/27 | 8,450.0 | 2,743,610 |