بررسی سرمایه گذاری وثوق امین (وثوق)

نمودار دوره

نماد وثوق

IRO7VOSP0002
گروه سرمایه گذاریها
نسبت شارپ 1.218
آخرین نرخ 9,910.0
کمترین نرخ 102.3
بیشترین نرخ 20,885.3
به‌روز رسانی 1401/07/10
تاریخ عرضه 1391/07/05
ریزش (٪) 52.6
دوره (ماه) 119.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 9,910.0 1,222,148
1401/07/09 9,630.0 346,081
1401/07/06 9,540.0 749,329
1401/07/04 9,350.0 2,727,443
1401/07/02 9,080.0 2,718,461
1401/06/30 8,820.0 326,535
1401/06/29 8,750.0 254,061
1401/06/28 8,700.0 1,200,899
1401/06/27 8,450.0 2,743,610
1401/06/23 8,210.0 247,519
1401/06/22 8,160.0 1,669,045
1401/06/21 7,930.0 0
1401/06/20 7,960.0 0
1401/06/19 7,960.0 0
1401/06/16 7,960.0 0
1401/06/15 7,960.0 0
1401/06/14 7,960.0 271,675
1401/06/13 7,910.0 572,798
1401/06/12 7,810.0 612,147
1401/06/09 7,700.0 674,494
1401/06/08 7,590.0 687,300
1401/06/07 7,500.0 1,281,302
1401/06/06 7,710.0 0
1401/06/05 7,710.0 0
1401/06/02 7,710.0 0
1401/06/01 7,710.0 919,565
1401/05/31 7,880.0 850,621
1401/05/30 8,000.0 2,647,443
1401/05/29 7,860.0 133,530
1401/05/26 7,840.0 75,708
1401/05/25 7,830.0 356,283
1401/05/24 7,770.0 412,900
1401/05/23 7,700.0 944,947
1401/05/22 7,550.0 1,046,738
1401/05/19 7,380.0 94,491
1401/05/18 7,360.0 113,037
1401/05/15 7,340.0 186,274
1401/05/12 7,310.0 370,805
1401/05/11 7,250.0 177,755
1401/05/10 7,220.0 967,941
1401/05/09 7,140.0 1,166,285
1401/05/08 7,320.0 1,854,334
1401/05/05 7,520.0 2,991,342
1401/05/04 7,720.0 2,522,015
1401/05/03 7,950.0 1,371,988
1401/05/02 8,190.0 6,785
1401/05/01 8,190.0 511,327
1401/04/29 8,290.0 1,921,137
1401/04/28 8,540.0 930,254
1401/04/26 8,640.0 710,666
1401/04/25 8,680.0 636,867
1401/04/22 8,760.0 1,542,694
1401/04/21 8,980.0 3,617,552
1401/04/20 9,100.0 4,929,277
1401/04/18 8,870.0 1,728,811
1401/04/15 8,860.0 586,044
1401/04/14 8,820.0 788,520
1401/04/13 8,870.0 997,695
1401/04/12 8,930.0 934,288
1401/04/11 9,020.0 810,194
1401/04/08 9,080.0 736,544
1401/04/07 9,060.0 832,030
1401/04/06 9,000.0 1,286,626
1401/04/05 8,960.0 1,236,691
1401/04/04 8,930.0 590,813
1401/04/01 8,960.0 1,614,150
1401/03/31 9,220.0 357,440
1401/03/30 9,290.0 527,942
1401/03/29 9,270.0 567,948
1401/03/28 9,200.0 1,395,028
1401/03/25 8,980.0 940,478
1401/03/24 8,770.0 2,313,425
1401/03/23 8,680.0 1,597,689
1401/03/22 8,650.0 880,612
1401/03/21 8,760.0 3,387,378
1401/03/18 8,990.0 1,786,550
1401/03/17 8,850.0 2,478,271
1401/03/16 8,870.0 719,630
1401/03/11 9,020.0 4,148,330
1401/03/10 8,960.0 884,248
1401/03/09 9,160.0 2,679,132
1401/03/08 9,040.0 6,385,131
1401/03/07 8,930.0 8,300,972
1401/03/04 8,680.0 443,897
1401/03/03 8,590.0 1,717,011
1401/03/02 8,360.0 10,528,407
1401/03/01 8,150.0 634,371
1401/02/31 8,030.0 1,623,113
1401/02/28 7,860.0 4,031,390
1401/02/27 8,060.0 13,986,033