نسبت شارپ	0.812
آخرین نرخ	1,611.0
کمترین نرخ	78.2
بیشترین نرخ	6,297.8
به‌روز رسانی	1401/07/11
تاریخ عرضه	1391/08/22
ریزش (٪)	74.4
دوره (ماه)	118.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	1,611.0	1,601,629
1401/07/10	1,622.0	2,204,316
1401/07/09	1,639.0	2,458,695
1401/07/06	1,657.0	1,533,900
1401/07/04	1,660.0	932,562
1401/07/02	1,662.0	2,741,809
1401/06/30	1,682.0	1,291,541
1401/06/29	1,690.0	2,436,791
1401/06/28	1,708.0	2,374,778
1401/06/27	1,707.0	3,036,902
1401/06/23	1,711.0	1,579,286
1401/06/22	1,707.0	2,953,937
1401/06/21	1,695.0	3,086,206
1401/06/20	1,718.0	3,487,689
1401/06/19	1,743.0	2,483,419
1401/06/16	1,756.0	3,638,937
1401/06/15	1,748.0	6,925,837
1401/06/14	1,699.0	4,832,882
1401/06/13	1,663.0	2,587,643
1401/06/12	1,663.0	4,382,599
1401/06/09	1,700.0	2,775,924
1401/06/08	1,689.0	1,088,240
1401/06/07	1,689.0	1,649,298
1401/06/06	1,688.0	1,794,693
1401/06/05	1,698.0	1,671,097
1401/06/02	1,689.0	5,626,292
1401/06/01	1,645.0	2,997,360
1401/05/31	1,635.0	2,982,799
1401/05/30	1,657.0	2,448,468
1401/05/29	1,674.0	3,028,338
1401/05/26	1,697.0	2,274,873
1401/05/25	1,710.0	4,369,809
1401/05/24	1,743.0	1,730,562
1401/05/23	1,745.0	2,320,668
1401/05/22	1,729.0	2,456,739
1401/05/19	1,711.0	3,947,917
1401/05/18	1,735.0	1,833,383
1401/05/15	1,733.0	5,101,510
1401/05/12	1,691.0	8,541,010
1401/05/11	1,733.0	375,129
1401/05/10	1,736.0	890,999
1401/05/09	1,744.0	2,288,545
1401/05/08	1,765.0	2,203,378
1401/05/05	1,785.0	3,407,757
1401/05/04	1,817.0	1,190,075
1401/05/03	1,827.0	1,155,698
1401/05/02	1,839.0	1,656,083
1401/05/01	1,853.0	3,659,178
1401/04/29	1,845.0	1,367,413
1401/04/28	1,856.0	2,353,382
1401/04/26	1,880.0	3,123,662
1401/04/25	1,915.0	5,779,832
1401/04/22	1,968.0	2,005,005
1401/04/21	1,981.0	3,065,400
1401/04/20	2,006.0	9,096,740
1401/04/18	2,046.0	1,647,001
1401/04/15	2,046.0	3,970,689
1401/04/14	2,028.0	3,363,469
1401/04/13	2,022.0	7,525,234
1401/04/12	1,976.0	5,197,697
1401/04/11	2,036.0	2,962,088
1401/04/08	2,073.0	6,149,217
1401/04/07	2,066.0	6,214,922
1401/04/06	2,007.0	4,466,757
1401/04/05	1,957.0	7,830,954
1401/04/04	1,932.0	5,240,784
1401/04/01	1,949.0	6,109,937
1401/03/31	2,005.0	3,140,627
1401/03/30	2,030.0	5,680,895
1401/03/29	2,058.0	5,348,903
1401/03/28	2,100.0	5,063,336
1401/03/25	2,158.0	2,713,154
1401/03/24	2,194.0	2,845,276
1401/03/23	2,214.0	6,570,990
1401/03/22	2,246.0	6,362,004
1401/03/21	2,313.0	3,592,636
1401/03/18	2,373.0	8,382,905
1401/03/17	2,407.0	12,532,330
1401/03/16	2,355.0	14,309,663
1401/03/11	2,288.0	6,563,804
1401/03/10	2,226.0	13,657,793
1401/03/09	2,265.0	5,155,459
1401/03/08	2,317.0	1,930,593
1401/03/07	2,349.0	6,453,999
1401/03/04	2,405.0	6,717,183
1401/03/03	2,377.0	14,538,748
1401/03/02	2,353.0	7,167,763
1401/03/01	2,420.0	16,821,323
1401/02/31	2,491.0	1,838,889
1401/02/28	2,526.0	4,582,628