نسبت شارپ	0.892
آخرین نرخ	3,141.0
کمترین نرخ	74.3
بیشترین نرخ	5,984.3
به‌روز رسانی	1402/06/27
تاریخ عرضه	1391/08/22
ریزش (٪)	47.5
دوره (ماه)	130.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	3,141.0	1,727,542
1402/06/26	3,156.0	1,872,066
1402/06/22	3,172.0	4,815,497
1402/06/21	3,243.0	1,031,181
1402/06/20	3,247.0	4,820,631
1402/06/19	3,203.0	558,790
1402/06/18	3,203.0	2,221,435
1402/06/14	3,225.0	3,300,301
1402/06/13	3,220.0	2,481,674
1402/06/12	3,213.0	613,635
1402/06/11	3,211.0	1,822,076
1402/06/08	3,211.0	2,893,393
1402/06/07	3,209.0	1,218,248
1402/06/06	3,201.0	4,968,342
1402/06/05	3,236.0	5,171,548
1402/06/04	3,267.0	1,704,435
1402/06/01	3,257.0	5,708,983
1402/05/31	3,179.0	2,595,611
1402/05/30	3,209.0	3,272,075
1402/05/29	3,163.0	9,513,061
1402/05/28	3,224.0	6,648,386
1402/05/25	3,320.0	11,309,374
1402/05/24	3,421.0	7,734,410
1402/05/23	3,520.0	12,152,153
1402/05/22	3,612.0	4,761,676
1402/05/21	3,543.0	10,012,180
1402/05/18	3,646.0	1,782,971
1402/05/17	3,680.0	4,076,011
1402/05/16	3,733.0	6,974,134
1402/05/15	3,691.0	7,934,099
1402/05/14	3,650.0	7,466,432
1402/05/10	3,709.0	13,207,212
1402/05/09	3,603.0	11,460,837
1402/05/08	3,523.0	21,330,658
1402/05/07	3,505.0	20,707,160
1402/05/04	3,403.0	13,106,664
1402/05/03	3,304.0	12,096,807
1402/05/02	3,208.0	18,360,761
1402/05/01	3,179.0	4,189,840
1402/04/31	3,245.0	6,297,538
1402/04/28	3,345.0	4,187,990
1402/04/27	3,318.0	4,851,773
1402/04/26	3,319.0	3,821,881
1402/04/25	3,366.0	5,977,721
1402/04/24	3,343.0	5,916,210
1402/04/21	3,255.0	9,811,257
1402/04/20	3,354.0	3,565,554
1402/04/19	3,418.0	3,299,523
1402/04/18	3,476.0	5,139,403
1402/04/17	3,537.0	3,639,129
1402/04/14	3,515.0	9,800,226
1402/04/13	3,420.0	5,127,766
1402/04/12	3,347.0	9,867,698
1402/04/11	3,250.0	17,987,375
1402/04/10	3,181.0	8,489,214
1402/04/07	3,276.0	4,390,776
1402/04/06	3,344.0	4,813,125
1402/04/05	3,388.0	6,684,955
1402/04/04	3,463.0	6,049,344
1402/04/03	3,564.0	3,557,029
1402/03/31	3,617.0	28,676,075
1402/03/30	3,525.0	5,052,280
1402/03/29	3,609.0	6,291,214
1402/03/28	3,510.0	12,101,156
1402/03/27	3,438.0	7,080,819
1402/03/24	3,467.0	4,745,621
1402/03/23	3,533.0	5,218,534
1402/03/22	3,552.0	4,858,584
1402/03/21	3,644.0	4,761,851
1402/03/20	3,594.0	7,039,236
1402/03/17	3,699.0	10,824,151
1402/03/16	3,810.0	9,852,630
1402/03/13	3,785.0	4,998,442
1402/03/10	3,694.0	19,552,046
1402/03/09	3,776.0	11,046,159
1402/03/08	3,879.0	9,763,218
1402/03/07	3,988.0	12,800,322
1402/03/06	4,106.0	6,336,856
1402/03/03	4,068.0	19,783,576
1402/03/02	4,031.0	12,771,999
1402/03/01	3,928.0	27,898,243
1402/02/31	4,031.0	22,326,878
1402/02/30	3,958.0	15,389,136
1402/02/27	3,845.0	13,066,344
1402/02/25	3,734.0	12,959,880
1402/02/24	3,626.0	12,112,562
1402/02/23	3,528.0	11,985,269
1402/02/20	3,558.0	33,890,386
1402/02/19	3,505.0	33,086,511
1402/02/18	3,545.0	41,425,890