نسبت شارپ	0.858
آخرین نرخ	2,177.0
کمترین نرخ	74.3
بیشترین نرخ	5,984.3
به‌روز رسانی	1401/11/08
تاریخ عرضه	1391/08/22
ریزش (٪)	63.6
دوره (ماه)	122.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	2,177.0	5,108,540
1401/11/05	2,192.0	14,717,446
1401/11/04	2,222.0	10,956,755
1401/11/03	2,237.0	17,838,145
1401/11/02	2,176.0	14,436,573
1401/11/01	2,228.0	29,190,622
1401/10/28	2,203.0	13,995,166
1401/10/27	2,139.0	4,920,592
1401/10/26	2,079.0	6,520,800
1401/10/25	2,019.0	0
1401/10/24	2,019.0	23,575,356
1401/10/21	1,972.0	34,549,218
1401/10/20	1,762.0	0
1401/10/19	1,762.0	0
1401/10/18	1,762.0	0
1401/10/17	1,762.0	0
1401/10/14	1,762.0	0
1401/10/13	1,762.0	0
1401/10/12	1,762.0	15,299,929
1401/10/11	1,723.6	42,883,937
1401/10/10	1,682.4	11,068,681
1401/10/07	1,732.0	11,391,642
1401/10/05	1,703.0	12,552,158
1401/10/04	1,656.2	6,562,563
1401/10/03	1,608.5	13,908,972
1401/09/30	1,583.2	7,557,143
1401/09/29	1,546.7	2,791,825
1401/09/28	1,555.1	1,633,080
1401/09/27	1,555.1	3,481,304
1401/09/26	1,543.9	1,550,059
1401/09/23	1,545.7	2,143,710
1401/09/22	1,548.5	2,485,563
1401/09/21	1,542.0	2,794,296
1401/09/20	1,553.2	1,138,797
1401/09/19	1,558.8	3,733,575
1401/09/16	1,559.8	3,060,846
1401/09/15	1,538.2	3,661,807
1401/09/14	1,514.8	3,217,249
1401/09/13	1,498.9	5,438,593
1401/09/12	1,473.6	3,208,300
1401/09/09	1,470.8	2,857,331
1401/09/08	1,466.2	3,108,624
1401/09/07	1,465.2	1,460,061
1401/09/06	1,465.2	778,416
1401/09/05	1,465.2	1,226,551
1401/09/02	1,467.1	1,139,446
1401/09/01	1,469.0	1,287,598
1401/08/30	1,469.0	4,608,888
1401/08/29	1,491.4	5,243,583
1401/08/28	1,523.3	3,594,932
1401/08/25	1,541.0	3,075,826
1401/08/24	1,528.9	6,996,460
1401/08/23	1,496.1	1,534,762
1401/08/22	1,501.7	2,071,275
1401/08/21	1,498.0	6,566,304
1401/08/18	1,456.8	492,992
1401/08/17	1,454.9	2,247,762
1401/08/16	1,449.3	6,787,499
1401/08/15	1,410.0	1,519,398
1401/08/14	1,410.0	3,940,564
1401/08/11	1,388.4	6,857,424
1401/08/10	1,348.2	4,383,903
1401/08/09	1,335.1	1,470,757
1401/08/08	1,337.9	2,635,715
1401/08/07	1,352.9	1,605,958
1401/08/04	1,361.3	3,446,077
1401/08/03	1,382.8	3,677,580
1401/08/02	1,401.5	1,793,933
1401/08/01	1,407.2	0
1401/07/30	1,407.2	0
1401/07/27	1,407.2	1,897,331
1401/07/26	1,403.4	2,399,183
1401/07/25	1,405.3	1,859,508
1401/07/24	1,410.9	1,885,579
1401/07/23	1,420.3	3,740,065
1401/07/20	1,444.6	1,856,621
1401/07/19	1,455.8	1,110,790
1401/07/18	1,459.6	3,019,171
1401/07/17	1,480.2	247,548
1401/07/16	1,482.1	1,879,798
1401/07/12	1,491.4	2,317,932
1401/07/11	1,508.3	1,601,629
1401/07/10	1,518.6	2,204,316
1401/07/09	1,534.5	2,458,695
1401/07/06	1,551.3	1,533,900
1401/07/04	1,554.2	932,562
1401/07/02	1,556.0	2,741,809
1401/06/30	1,574.8	1,291,541
1401/06/29	1,582.2	2,436,791
1401/06/28	1,599.1	2,374,778