بررسی سرمایه گذاری ساختمانی نوین (وثنو)

نمودار دوره

نماد وثنو

IRO7SNOP0002
گروه سرمایه گذاریها
نسبت شارپ 0.812
آخرین نرخ 1,611.0
کمترین نرخ 78.2
بیشترین نرخ 6,297.8
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/08/22
ریزش (٪) 74.4
دوره (ماه) 118.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,611.0 1,601,629
1401/07/10 1,622.0 2,204,316
1401/07/09 1,639.0 2,458,695
1401/07/06 1,657.0 1,533,900
1401/07/04 1,660.0 932,562
1401/07/02 1,662.0 2,741,809
1401/06/30 1,682.0 1,291,541
1401/06/29 1,690.0 2,436,791
1401/06/28 1,708.0 2,374,778
1401/06/27 1,707.0 3,036,902
1401/06/23 1,711.0 1,579,286
1401/06/22 1,707.0 2,953,937
1401/06/21 1,695.0 3,086,206
1401/06/20 1,718.0 3,487,689
1401/06/19 1,743.0 2,483,419
1401/06/16 1,756.0 3,638,937
1401/06/15 1,748.0 6,925,837
1401/06/14 1,699.0 4,832,882
1401/06/13 1,663.0 2,587,643
1401/06/12 1,663.0 4,382,599
1401/06/09 1,700.0 2,775,924
1401/06/08 1,689.0 1,088,240
1401/06/07 1,689.0 1,649,298
1401/06/06 1,688.0 1,794,693
1401/06/05 1,698.0 1,671,097
1401/06/02 1,689.0 5,626,292
1401/06/01 1,645.0 2,997,360
1401/05/31 1,635.0 2,982,799
1401/05/30 1,657.0 2,448,468
1401/05/29 1,674.0 3,028,338
1401/05/26 1,697.0 2,274,873
1401/05/25 1,710.0 4,369,809
1401/05/24 1,743.0 1,730,562
1401/05/23 1,745.0 2,320,668
1401/05/22 1,729.0 2,456,739
1401/05/19 1,711.0 3,947,917
1401/05/18 1,735.0 1,833,383
1401/05/15 1,733.0 5,101,510
1401/05/12 1,691.0 8,541,010
1401/05/11 1,733.0 375,129
1401/05/10 1,736.0 890,999
1401/05/09 1,744.0 2,288,545
1401/05/08 1,765.0 2,203,378
1401/05/05 1,785.0 3,407,757
1401/05/04 1,817.0 1,190,075
1401/05/03 1,827.0 1,155,698
1401/05/02 1,839.0 1,656,083
1401/05/01 1,853.0 3,659,178
1401/04/29 1,845.0 1,367,413
1401/04/28 1,856.0 2,353,382
1401/04/26 1,880.0 3,123,662
1401/04/25 1,915.0 5,779,832
1401/04/22 1,968.0 2,005,005
1401/04/21 1,981.0 3,065,400
1401/04/20 2,006.0 9,096,740
1401/04/18 2,046.0 1,647,001
1401/04/15 2,046.0 3,970,689
1401/04/14 2,028.0 3,363,469
1401/04/13 2,022.0 7,525,234
1401/04/12 1,976.0 5,197,697
1401/04/11 2,036.0 2,962,088
1401/04/08 2,073.0 6,149,217
1401/04/07 2,066.0 6,214,922
1401/04/06 2,007.0 4,466,757
1401/04/05 1,957.0 7,830,954
1401/04/04 1,932.0 5,240,784
1401/04/01 1,949.0 6,109,937
1401/03/31 2,005.0 3,140,627
1401/03/30 2,030.0 5,680,895
1401/03/29 2,058.0 5,348,903
1401/03/28 2,100.0 5,063,336
1401/03/25 2,158.0 2,713,154
1401/03/24 2,194.0 2,845,276
1401/03/23 2,214.0 6,570,990
1401/03/22 2,246.0 6,362,004
1401/03/21 2,313.0 3,592,636
1401/03/18 2,373.0 8,382,905
1401/03/17 2,407.0 12,532,330
1401/03/16 2,355.0 14,309,663
1401/03/11 2,288.0 6,563,804
1401/03/10 2,226.0 13,657,793
1401/03/09 2,265.0 5,155,459
1401/03/08 2,317.0 1,930,593
1401/03/07 2,349.0 6,453,999
1401/03/04 2,405.0 6,717,183
1401/03/03 2,377.0 14,538,748
1401/03/02 2,353.0 7,167,763
1401/03/01 2,420.0 16,821,323
1401/02/31 2,491.0 1,838,889
1401/02/28 2,526.0 4,582,628