بررسی سرمایه گذاری ساختمانی نوین (وثنو)

نمودار دوره

نماد وثنو

IRO7SNOP0002
گروه سرمایه گذاریها
نسبت شارپ 0.892
آخرین نرخ 3,141.0
کمترین نرخ 74.3
بیشترین نرخ 5,984.3
به‌روز رسانی 1402/06/27
تاریخ عرضه 1391/08/22
ریزش (٪) 47.5
دوره (ماه) 130.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 3,141.0 1,727,542
1402/06/26 3,156.0 1,872,066
1402/06/22 3,172.0 4,815,497
1402/06/21 3,243.0 1,031,181
1402/06/20 3,247.0 4,820,631
1402/06/19 3,203.0 558,790
1402/06/18 3,203.0 2,221,435
1402/06/14 3,225.0 3,300,301
1402/06/13 3,220.0 2,481,674
1402/06/12 3,213.0 613,635
1402/06/11 3,211.0 1,822,076
1402/06/08 3,211.0 2,893,393
1402/06/07 3,209.0 1,218,248
1402/06/06 3,201.0 4,968,342
1402/06/05 3,236.0 5,171,548
1402/06/04 3,267.0 1,704,435
1402/06/01 3,257.0 5,708,983
1402/05/31 3,179.0 2,595,611
1402/05/30 3,209.0 3,272,075
1402/05/29 3,163.0 9,513,061
1402/05/28 3,224.0 6,648,386
1402/05/25 3,320.0 11,309,374
1402/05/24 3,421.0 7,734,410
1402/05/23 3,520.0 12,152,153
1402/05/22 3,612.0 4,761,676
1402/05/21 3,543.0 10,012,180
1402/05/18 3,646.0 1,782,971
1402/05/17 3,680.0 4,076,011
1402/05/16 3,733.0 6,974,134
1402/05/15 3,691.0 7,934,099
1402/05/14 3,650.0 7,466,432
1402/05/10 3,709.0 13,207,212
1402/05/09 3,603.0 11,460,837
1402/05/08 3,523.0 21,330,658
1402/05/07 3,505.0 20,707,160
1402/05/04 3,403.0 13,106,664
1402/05/03 3,304.0 12,096,807
1402/05/02 3,208.0 18,360,761
1402/05/01 3,179.0 4,189,840
1402/04/31 3,245.0 6,297,538
1402/04/28 3,345.0 4,187,990
1402/04/27 3,318.0 4,851,773
1402/04/26 3,319.0 3,821,881
1402/04/25 3,366.0 5,977,721
1402/04/24 3,343.0 5,916,210
1402/04/21 3,255.0 9,811,257
1402/04/20 3,354.0 3,565,554
1402/04/19 3,418.0 3,299,523
1402/04/18 3,476.0 5,139,403
1402/04/17 3,537.0 3,639,129
1402/04/14 3,515.0 9,800,226
1402/04/13 3,420.0 5,127,766
1402/04/12 3,347.0 9,867,698
1402/04/11 3,250.0 17,987,375
1402/04/10 3,181.0 8,489,214
1402/04/07 3,276.0 4,390,776
1402/04/06 3,344.0 4,813,125
1402/04/05 3,388.0 6,684,955
1402/04/04 3,463.0 6,049,344
1402/04/03 3,564.0 3,557,029
1402/03/31 3,617.0 28,676,075
1402/03/30 3,525.0 5,052,280
1402/03/29 3,609.0 6,291,214
1402/03/28 3,510.0 12,101,156
1402/03/27 3,438.0 7,080,819
1402/03/24 3,467.0 4,745,621
1402/03/23 3,533.0 5,218,534
1402/03/22 3,552.0 4,858,584
1402/03/21 3,644.0 4,761,851
1402/03/20 3,594.0 7,039,236
1402/03/17 3,699.0 10,824,151
1402/03/16 3,810.0 9,852,630
1402/03/13 3,785.0 4,998,442
1402/03/10 3,694.0 19,552,046
1402/03/09 3,776.0 11,046,159
1402/03/08 3,879.0 9,763,218
1402/03/07 3,988.0 12,800,322
1402/03/06 4,106.0 6,336,856
1402/03/03 4,068.0 19,783,576
1402/03/02 4,031.0 12,771,999
1402/03/01 3,928.0 27,898,243
1402/02/31 4,031.0 22,326,878
1402/02/30 3,958.0 15,389,136
1402/02/27 3,845.0 13,066,344
1402/02/25 3,734.0 12,959,880
1402/02/24 3,626.0 12,112,562
1402/02/23 3,528.0 11,985,269
1402/02/20 3,558.0 33,890,386
1402/02/19 3,505.0 33,086,511
1402/02/18 3,545.0 41,425,890