
خوش آمدید
نمودار دوره
نماد وثنو
IRO7SNOP0002گروه سرمایه گذاریها
نسبت شارپ | 0.892 |
آخرین نرخ | 3,141.0 |
کمترین نرخ | 74.3 |
بیشترین نرخ | 5,984.3 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1391/08/22 |
ریزش (٪) | 47.5 |
دوره (ماه) | 130.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 3,141.0 | 1,727,542 |
1402/06/26 | 3,156.0 | 1,872,066 |
1402/06/22 | 3,172.0 | 4,815,497 |
1402/06/21 | 3,243.0 | 1,031,181 |
1402/06/20 | 3,247.0 | 4,820,631 |
1402/06/19 | 3,203.0 | 558,790 |
1402/06/18 | 3,203.0 | 2,221,435 |
1402/06/14 | 3,225.0 | 3,300,301 |
1402/06/13 | 3,220.0 | 2,481,674 |
1402/06/12 | 3,213.0 | 613,635 |
1402/06/11 | 3,211.0 | 1,822,076 |
1402/06/08 | 3,211.0 | 2,893,393 |
1402/06/07 | 3,209.0 | 1,218,248 |
1402/06/06 | 3,201.0 | 4,968,342 |
1402/06/05 | 3,236.0 | 5,171,548 |
1402/06/04 | 3,267.0 | 1,704,435 |
1402/06/01 | 3,257.0 | 5,708,983 |
1402/05/31 | 3,179.0 | 2,595,611 |
1402/05/30 | 3,209.0 | 3,272,075 |
1402/05/29 | 3,163.0 | 9,513,061 |
1402/05/28 | 3,224.0 | 6,648,386 |
1402/05/25 | 3,320.0 | 11,309,374 |
1402/05/24 | 3,421.0 | 7,734,410 |
1402/05/23 | 3,520.0 | 12,152,153 |
1402/05/22 | 3,612.0 | 4,761,676 |
1402/05/21 | 3,543.0 | 10,012,180 |
1402/05/18 | 3,646.0 | 1,782,971 |
1402/05/17 | 3,680.0 | 4,076,011 |
1402/05/16 | 3,733.0 | 6,974,134 |
1402/05/15 | 3,691.0 | 7,934,099 |
1402/05/14 | 3,650.0 | 7,466,432 |
1402/05/10 | 3,709.0 | 13,207,212 |
1402/05/09 | 3,603.0 | 11,460,837 |
1402/05/08 | 3,523.0 | 21,330,658 |
1402/05/07 | 3,505.0 | 20,707,160 |
1402/05/04 | 3,403.0 | 13,106,664 |
1402/05/03 | 3,304.0 | 12,096,807 |
1402/05/02 | 3,208.0 | 18,360,761 |
1402/05/01 | 3,179.0 | 4,189,840 |
1402/04/31 | 3,245.0 | 6,297,538 |
1402/04/28 | 3,345.0 | 4,187,990 |
1402/04/27 | 3,318.0 | 4,851,773 |
1402/04/26 | 3,319.0 | 3,821,881 |
1402/04/25 | 3,366.0 | 5,977,721 |
1402/04/24 | 3,343.0 | 5,916,210 |
1402/04/21 | 3,255.0 | 9,811,257 |
1402/04/20 | 3,354.0 | 3,565,554 |
1402/04/19 | 3,418.0 | 3,299,523 |
1402/04/18 | 3,476.0 | 5,139,403 |
1402/04/17 | 3,537.0 | 3,639,129 |
1402/04/14 | 3,515.0 | 9,800,226 |
1402/04/13 | 3,420.0 | 5,127,766 |
1402/04/12 | 3,347.0 | 9,867,698 |
1402/04/11 | 3,250.0 | 17,987,375 |
1402/04/10 | 3,181.0 | 8,489,214 |
1402/04/07 | 3,276.0 | 4,390,776 |
1402/04/06 | 3,344.0 | 4,813,125 |
1402/04/05 | 3,388.0 | 6,684,955 |
1402/04/04 | 3,463.0 | 6,049,344 |
1402/04/03 | 3,564.0 | 3,557,029 |
1402/03/31 | 3,617.0 | 28,676,075 |
1402/03/30 | 3,525.0 | 5,052,280 |
1402/03/29 | 3,609.0 | 6,291,214 |
1402/03/28 | 3,510.0 | 12,101,156 |
1402/03/27 | 3,438.0 | 7,080,819 |
1402/03/24 | 3,467.0 | 4,745,621 |
1402/03/23 | 3,533.0 | 5,218,534 |
1402/03/22 | 3,552.0 | 4,858,584 |
1402/03/21 | 3,644.0 | 4,761,851 |
1402/03/20 | 3,594.0 | 7,039,236 |
1402/03/17 | 3,699.0 | 10,824,151 |
1402/03/16 | 3,810.0 | 9,852,630 |
1402/03/13 | 3,785.0 | 4,998,442 |
1402/03/10 | 3,694.0 | 19,552,046 |
1402/03/09 | 3,776.0 | 11,046,159 |
1402/03/08 | 3,879.0 | 9,763,218 |
1402/03/07 | 3,988.0 | 12,800,322 |
1402/03/06 | 4,106.0 | 6,336,856 |
1402/03/03 | 4,068.0 | 19,783,576 |
1402/03/02 | 4,031.0 | 12,771,999 |
1402/03/01 | 3,928.0 | 27,898,243 |
1402/02/31 | 4,031.0 | 22,326,878 |
1402/02/30 | 3,958.0 | 15,389,136 |
1402/02/27 | 3,845.0 | 13,066,344 |
1402/02/25 | 3,734.0 | 12,959,880 |
1402/02/24 | 3,626.0 | 12,112,562 |
1402/02/23 | 3,528.0 | 11,985,269 |
1402/02/20 | 3,558.0 | 33,890,386 |
1402/02/19 | 3,505.0 | 33,086,511 |
1402/02/18 | 3,545.0 | 41,425,890 |