بررسی سرمایه گذاری ساختمانی نوین (وثنو)

نمودار دوره

نماد وثنو

IRO7SNOP0002
گروه سرمایه گذاریها
نسبت شارپ 0.858
آخرین نرخ 2,177.0
کمترین نرخ 74.3
بیشترین نرخ 5,984.3
به‌روز رسانی 1401/11/08
تاریخ عرضه 1391/08/22
ریزش (٪) 63.6
دوره (ماه) 122.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 2,177.0 5,108,540
1401/11/05 2,192.0 14,717,446
1401/11/04 2,222.0 10,956,755
1401/11/03 2,237.0 17,838,145
1401/11/02 2,176.0 14,436,573
1401/11/01 2,228.0 29,190,622
1401/10/28 2,203.0 13,995,166
1401/10/27 2,139.0 4,920,592
1401/10/26 2,079.0 6,520,800
1401/10/25 2,019.0 0
1401/10/24 2,019.0 23,575,356
1401/10/21 1,972.0 34,549,218
1401/10/20 1,762.0 0
1401/10/19 1,762.0 0
1401/10/18 1,762.0 0
1401/10/17 1,762.0 0
1401/10/14 1,762.0 0
1401/10/13 1,762.0 0
1401/10/12 1,762.0 15,299,929
1401/10/11 1,723.6 42,883,937
1401/10/10 1,682.4 11,068,681
1401/10/07 1,732.0 11,391,642
1401/10/05 1,703.0 12,552,158
1401/10/04 1,656.2 6,562,563
1401/10/03 1,608.5 13,908,972
1401/09/30 1,583.2 7,557,143
1401/09/29 1,546.7 2,791,825
1401/09/28 1,555.1 1,633,080
1401/09/27 1,555.1 3,481,304
1401/09/26 1,543.9 1,550,059
1401/09/23 1,545.7 2,143,710
1401/09/22 1,548.5 2,485,563
1401/09/21 1,542.0 2,794,296
1401/09/20 1,553.2 1,138,797
1401/09/19 1,558.8 3,733,575
1401/09/16 1,559.8 3,060,846
1401/09/15 1,538.2 3,661,807
1401/09/14 1,514.8 3,217,249
1401/09/13 1,498.9 5,438,593
1401/09/12 1,473.6 3,208,300
1401/09/09 1,470.8 2,857,331
1401/09/08 1,466.2 3,108,624
1401/09/07 1,465.2 1,460,061
1401/09/06 1,465.2 778,416
1401/09/05 1,465.2 1,226,551
1401/09/02 1,467.1 1,139,446
1401/09/01 1,469.0 1,287,598
1401/08/30 1,469.0 4,608,888
1401/08/29 1,491.4 5,243,583
1401/08/28 1,523.3 3,594,932
1401/08/25 1,541.0 3,075,826
1401/08/24 1,528.9 6,996,460
1401/08/23 1,496.1 1,534,762
1401/08/22 1,501.7 2,071,275
1401/08/21 1,498.0 6,566,304
1401/08/18 1,456.8 492,992
1401/08/17 1,454.9 2,247,762
1401/08/16 1,449.3 6,787,499
1401/08/15 1,410.0 1,519,398
1401/08/14 1,410.0 3,940,564
1401/08/11 1,388.4 6,857,424
1401/08/10 1,348.2 4,383,903
1401/08/09 1,335.1 1,470,757
1401/08/08 1,337.9 2,635,715
1401/08/07 1,352.9 1,605,958
1401/08/04 1,361.3 3,446,077
1401/08/03 1,382.8 3,677,580
1401/08/02 1,401.5 1,793,933
1401/08/01 1,407.2 0
1401/07/30 1,407.2 0
1401/07/27 1,407.2 1,897,331
1401/07/26 1,403.4 2,399,183
1401/07/25 1,405.3 1,859,508
1401/07/24 1,410.9 1,885,579
1401/07/23 1,420.3 3,740,065
1401/07/20 1,444.6 1,856,621
1401/07/19 1,455.8 1,110,790
1401/07/18 1,459.6 3,019,171
1401/07/17 1,480.2 247,548
1401/07/16 1,482.1 1,879,798
1401/07/12 1,491.4 2,317,932
1401/07/11 1,508.3 1,601,629
1401/07/10 1,518.6 2,204,316
1401/07/09 1,534.5 2,458,695
1401/07/06 1,551.3 1,533,900
1401/07/04 1,554.2 932,562
1401/07/02 1,556.0 2,741,809
1401/06/30 1,574.8 1,291,541
1401/06/29 1,582.2 2,436,791
1401/06/28 1,599.1 2,374,778