
خوش آمدید
نمودار دوره
نماد وثنو
IRO7SNOP0002گروه سرمایه گذاریها
نسبت شارپ | 0.858 |
آخرین نرخ | 2,177.0 |
کمترین نرخ | 74.3 |
بیشترین نرخ | 5,984.3 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1391/08/22 |
ریزش (٪) | 63.6 |
دوره (ماه) | 122.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 2,177.0 | 5,108,540 |
1401/11/05 | 2,192.0 | 14,717,446 |
1401/11/04 | 2,222.0 | 10,956,755 |
1401/11/03 | 2,237.0 | 17,838,145 |
1401/11/02 | 2,176.0 | 14,436,573 |
1401/11/01 | 2,228.0 | 29,190,622 |
1401/10/28 | 2,203.0 | 13,995,166 |
1401/10/27 | 2,139.0 | 4,920,592 |
1401/10/26 | 2,079.0 | 6,520,800 |
1401/10/25 | 2,019.0 | 0 |
1401/10/24 | 2,019.0 | 23,575,356 |
1401/10/21 | 1,972.0 | 34,549,218 |
1401/10/20 | 1,762.0 | 0 |
1401/10/19 | 1,762.0 | 0 |
1401/10/18 | 1,762.0 | 0 |
1401/10/17 | 1,762.0 | 0 |
1401/10/14 | 1,762.0 | 0 |
1401/10/13 | 1,762.0 | 0 |
1401/10/12 | 1,762.0 | 15,299,929 |
1401/10/11 | 1,723.6 | 42,883,937 |
1401/10/10 | 1,682.4 | 11,068,681 |
1401/10/07 | 1,732.0 | 11,391,642 |
1401/10/05 | 1,703.0 | 12,552,158 |
1401/10/04 | 1,656.2 | 6,562,563 |
1401/10/03 | 1,608.5 | 13,908,972 |
1401/09/30 | 1,583.2 | 7,557,143 |
1401/09/29 | 1,546.7 | 2,791,825 |
1401/09/28 | 1,555.1 | 1,633,080 |
1401/09/27 | 1,555.1 | 3,481,304 |
1401/09/26 | 1,543.9 | 1,550,059 |
1401/09/23 | 1,545.7 | 2,143,710 |
1401/09/22 | 1,548.5 | 2,485,563 |
1401/09/21 | 1,542.0 | 2,794,296 |
1401/09/20 | 1,553.2 | 1,138,797 |
1401/09/19 | 1,558.8 | 3,733,575 |
1401/09/16 | 1,559.8 | 3,060,846 |
1401/09/15 | 1,538.2 | 3,661,807 |
1401/09/14 | 1,514.8 | 3,217,249 |
1401/09/13 | 1,498.9 | 5,438,593 |
1401/09/12 | 1,473.6 | 3,208,300 |
1401/09/09 | 1,470.8 | 2,857,331 |
1401/09/08 | 1,466.2 | 3,108,624 |
1401/09/07 | 1,465.2 | 1,460,061 |
1401/09/06 | 1,465.2 | 778,416 |
1401/09/05 | 1,465.2 | 1,226,551 |
1401/09/02 | 1,467.1 | 1,139,446 |
1401/09/01 | 1,469.0 | 1,287,598 |
1401/08/30 | 1,469.0 | 4,608,888 |
1401/08/29 | 1,491.4 | 5,243,583 |
1401/08/28 | 1,523.3 | 3,594,932 |
1401/08/25 | 1,541.0 | 3,075,826 |
1401/08/24 | 1,528.9 | 6,996,460 |
1401/08/23 | 1,496.1 | 1,534,762 |
1401/08/22 | 1,501.7 | 2,071,275 |
1401/08/21 | 1,498.0 | 6,566,304 |
1401/08/18 | 1,456.8 | 492,992 |
1401/08/17 | 1,454.9 | 2,247,762 |
1401/08/16 | 1,449.3 | 6,787,499 |
1401/08/15 | 1,410.0 | 1,519,398 |
1401/08/14 | 1,410.0 | 3,940,564 |
1401/08/11 | 1,388.4 | 6,857,424 |
1401/08/10 | 1,348.2 | 4,383,903 |
1401/08/09 | 1,335.1 | 1,470,757 |
1401/08/08 | 1,337.9 | 2,635,715 |
1401/08/07 | 1,352.9 | 1,605,958 |
1401/08/04 | 1,361.3 | 3,446,077 |
1401/08/03 | 1,382.8 | 3,677,580 |
1401/08/02 | 1,401.5 | 1,793,933 |
1401/08/01 | 1,407.2 | 0 |
1401/07/30 | 1,407.2 | 0 |
1401/07/27 | 1,407.2 | 1,897,331 |
1401/07/26 | 1,403.4 | 2,399,183 |
1401/07/25 | 1,405.3 | 1,859,508 |
1401/07/24 | 1,410.9 | 1,885,579 |
1401/07/23 | 1,420.3 | 3,740,065 |
1401/07/20 | 1,444.6 | 1,856,621 |
1401/07/19 | 1,455.8 | 1,110,790 |
1401/07/18 | 1,459.6 | 3,019,171 |
1401/07/17 | 1,480.2 | 247,548 |
1401/07/16 | 1,482.1 | 1,879,798 |
1401/07/12 | 1,491.4 | 2,317,932 |
1401/07/11 | 1,508.3 | 1,601,629 |
1401/07/10 | 1,518.6 | 2,204,316 |
1401/07/09 | 1,534.5 | 2,458,695 |
1401/07/06 | 1,551.3 | 1,533,900 |
1401/07/04 | 1,554.2 | 932,562 |
1401/07/02 | 1,556.0 | 2,741,809 |
1401/06/30 | 1,574.8 | 1,291,541 |
1401/06/29 | 1,582.2 | 2,436,791 |
1401/06/28 | 1,599.1 | 2,374,778 |