خوش آمدید
نمودار دوره
نماد وثخوز
IRO7CKHP0002گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 1.127 |
| آخرین نرخ | 38,900.0 |
| کمترین نرخ | 710.1 |
| بیشترین نرخ | 97,407.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1393/04/25 |
| ریزش (٪) | 60.1 |
| دوره (ماه) | 106.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 38,900.0 | 21,889 |
| 1402/03/13 | 38,850.0 | 31,902 |
| 1402/03/10 | 38,800.0 | 115,215 |
| 1402/03/09 | 38,550.0 | 10,833 |
| 1402/03/08 | 38,550.0 | 137,248 |
| 1402/03/07 | 38,250.0 | 3,717 |
| 1402/03/06 | 38,250.0 | 26,748 |
| 1402/03/03 | 38,200.0 | 1,725 |
| 1402/03/02 | 38,200.0 | 37,554 |
| 1402/03/01 | 38,100.0 | 43,123 |
| 1402/02/31 | 38,000.0 | 10,865 |
| 1402/02/30 | 38,000.0 | 84,014 |
| 1402/02/27 | 37,850.0 | 58,089 |
| 1402/02/25 | 37,750.0 | 115,250 |
| 1402/02/24 | 37,500.0 | 336,257 |
| 1402/02/23 | 36,800.0 | 0 |
| 1402/02/20 | 36,800.0 | 0 |
| 1402/02/19 | 36,800.0 | 0 |
| 1402/02/18 | 36,800.0 | 0 |
| 1402/02/17 | 36,800.0 | 0 |
| 1402/02/16 | 36,800.0 | 0 |
| 1402/02/13 | 36,800.0 | 0 |
| 1402/02/12 | 36,800.0 | 0 |
| 1402/02/11 | 36,800.0 | 0 |
| 1402/02/10 | 36,800.0 | 0 |
| 1402/02/09 | 36,800.0 | 0 |
| 1402/02/06 | 36,800.0 | 0 |
| 1402/02/05 | 36,800.0 | 0 |
| 1402/02/04 | 36,800.0 | 0 |
| 1402/01/30 | 36,800.0 | 0 |
| 1402/01/29 | 36,800.0 | 0 |
| 1402/01/28 | 36,800.0 | 0 |
| 1402/01/27 | 36,800.0 | 0 |
| 1402/01/26 | 36,800.0 | 0 |
| 1402/01/22 | 36,800.0 | 0 |
| 1402/01/21 | 36,800.0 | 0 |
| 1402/01/20 | 36,800.0 | 0 |
| 1402/01/19 | 36,800.0 | 0 |
| 1402/01/16 | 36,800.0 | 32,686 |
| 1402/01/15 | 36,750.0 | 71,594 |
| 1402/01/14 | 36,600.0 | 159,130 |
| 1402/01/09 | 36,300.0 | 0 |
| 1402/01/08 | 36,300.0 | 429,650 |
| 1402/01/07 | 35,500.0 | 122,917 |
| 1402/01/06 | 35,300.0 | 2,200 |
| 1402/01/05 | 35,300.0 | 384,868 |
| 1401/12/28 | 35,950.0 | 410,289 |
| 1401/12/27 | 35,750.0 | 351,060 |
| 1401/12/24 | 35,100.0 | 641,200 |
| 1401/12/23 | 34,100.0 | 639,494 |
| 1401/12/22 | 33,150.0 | 16,968 |
| 1401/12/21 | 33,100.0 | 392,666 |
| 1401/12/20 | 32,500.0 | 31,800 |
| 1401/12/16 | 32,450.0 | 12,815 |
| 1401/12/15 | 32,450.0 | 84,820 |
| 1401/12/14 | 32,300.0 | 13,026 |
| 1401/12/13 | 32,300.0 | 29,863 |
| 1401/12/10 | 32,250.0 | 0 |
| 1401/12/09 | 32,250.0 | 0 |
| 1401/12/08 | 32,250.0 | 0 |
| 1401/12/07 | 32,250.0 | 17,876 |
| 1401/12/06 | 32,200.0 | 24,495 |
| 1401/12/03 | 32,150.0 | 94,629 |
| 1401/12/02 | 32,000.0 | 51,539 |
| 1401/12/01 | 31,900.0 | 90,577 |
| 1401/11/30 | 31,750.0 | 28,075 |
| 1401/11/26 | 31,700.0 | 2,713 |
| 1401/11/25 | 31,700.0 | 126,221 |
| 1401/11/24 | 31,500.0 | 3,752 |
| 1401/11/23 | 31,500.0 | 7,037 |
| 1401/11/19 | 31,500.0 | 26,143 |
| 1401/11/18 | 31,450.0 | 6,541 |
| 1401/11/17 | 31,450.0 | 30,764 |
| 1401/11/16 | 31,400.0 | 4,976 |
| 1401/11/12 | 31,400.0 | 11,001 |
| 1401/11/11 | 31,400.0 | 24,110 |
| 1401/11/10 | 31,350.0 | 178,362 |
| 1401/11/09 | 31,100.0 | 112,140 |
| 1401/11/08 | 30,850.0 | 10,850 |
| 1401/11/05 | 30,850.0 | 14,597 |
| 1401/11/04 | 30,800.0 | 13,097 |
| 1401/11/03 | 30,750.0 | 27,161 |
| 1401/11/02 | 30,700.0 | 57,389 |
| 1401/11/01 | 30,550.0 | 121,797 |
| 1401/10/28 | 30,200.0 | 31,672 |
| 1401/10/27 | 30,100.0 | 0 |
| 1401/10/26 | 30,100.0 | 0 |
| 1401/10/25 | 30,100.0 | 0 |
| 1401/10/24 | 30,100.0 | 0 |
| 1401/10/21 | 30,100.0 | 10,713 |