نسبت شارپ	1.095
آخرین نرخ	30,850.0
کمترین نرخ	710.1
بیشترین نرخ	97,407.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1393/04/25
ریزش (٪)	68.3
دوره (ماه)	102.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	30,850.0	10,850
1401/11/05	30,850.0	14,597
1401/11/04	30,800.0	13,097
1401/11/03	30,750.0	27,161
1401/11/02	30,700.0	57,389
1401/11/01	30,550.0	121,797
1401/10/28	30,200.0	31,672
1401/10/27	30,100.0	0
1401/10/26	30,100.0	0
1401/10/25	30,100.0	0
1401/10/24	30,100.0	0
1401/10/21	30,100.0	10,713
1401/10/20	30,050.0	0
1401/10/19	30,050.0	10,246
1401/10/18	30,000.0	89,024
1401/10/17	29,750.0	0
1401/10/14	29,750.0	0
1401/10/13	29,750.0	25,022
1401/10/12	29,700.0	57,966
1401/10/11	29,550.0	13,667
1401/10/10	29,500.0	0
1401/10/07	29,500.0	0
1401/10/05	29,500.0	0
1401/10/04	29,500.0	0
1401/10/03	29,500.0	0
1401/09/30	30,100.0	0
1401/09/29	30,100.0	0
1401/09/28	30,100.0	0
1401/09/27	30,100.0	0
1401/09/26	30,100.0	0
1401/09/23	30,100.0	46,334
1401/09/22	30,050.0	52,168
1401/09/21	30,050.0	135,685
1401/09/20	30,300.0	33,290
1401/09/19	30,350.0	14,366
1401/09/16	30,350.0	108,189
1401/09/15	30,400.0	619,441
1401/09/14	30,300.0	418,131
1401/09/13	30,100.0	930,184
1401/09/12	30,250.0	639,974
1401/09/09	30,200.0	1,403,656
1401/09/08	30,200.0	390,599
1401/09/07	30,600.0	52,067
1401/09/06	30,700.0	3,748
1401/09/05	30,700.0	0
1401/09/02	30,700.0	0
1401/09/01	30,700.0	0
1401/08/30	30,700.0	14,437
1401/08/29	30,700.0	8,593
1401/08/28	30,700.0	176,688
1401/08/25	30,400.0	11,305
1401/08/24	30,400.0	2,076
1401/08/23	30,400.0	22,240
1401/08/22	30,450.0	5,707
1401/08/21	30,450.0	22,818
1401/08/18	30,450.0	100,074
1401/08/17	30,200.0	189,926
1401/08/16	29,950.0	257,901
1401/08/15	29,300.0	120,101
1401/08/14	29,200.0	55,348
1401/08/11	29,150.0	2,584
1401/08/10	29,150.0	14,963
1401/08/09	29,100.0	87,634
1401/08/08	28,950.0	30,476
1401/08/07	29,000.0	83,546
1401/08/04	29,200.0	839,803
1401/08/03	30,100.0	27,585
1401/08/02	30,150.0	0
1401/08/01	30,150.0	0
1401/07/30	30,150.0	0
1401/07/27	30,150.0	0
1401/07/26	30,150.0	22,768
1401/07/25	30,150.0	653,110
1401/07/24	30,650.0	129,501
1401/07/23	31,000.0	245,250
1401/07/20	31,750.0	47,568
1401/07/19	31,900.0	15,676
1401/07/18	31,950.0	21,502
1401/07/17	32,000.0	76,325
1401/07/16	32,150.0	29,324
1401/07/12	32,200.0	166,531
1401/07/11	32,550.0	112,051
1401/07/10	32,850.0	62,570
1401/07/09	33,000.0	135,895
1401/07/06	33,200.0	480,119
1401/07/04	32,300.0	57,872
1401/07/02	32,350.0	174,929
1401/06/30	32,900.0	416,040
1401/06/29	32,750.0	51,618
1401/06/28	32,850.0	79,530