بررسی سرمایه گذاری و توسعه خوزستان (وثخوز)

نمودار دوره

نماد وثخوز

IRO7CKHP0002
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 1.095
آخرین نرخ 30,850.0
کمترین نرخ 710.1
بیشترین نرخ 97,407.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1393/04/25
ریزش (٪) 68.3
دوره (ماه) 102.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 30,850.0 10,850
1401/11/05 30,850.0 14,597
1401/11/04 30,800.0 13,097
1401/11/03 30,750.0 27,161
1401/11/02 30,700.0 57,389
1401/11/01 30,550.0 121,797
1401/10/28 30,200.0 31,672
1401/10/27 30,100.0 0
1401/10/26 30,100.0 0
1401/10/25 30,100.0 0
1401/10/24 30,100.0 0
1401/10/21 30,100.0 10,713
1401/10/20 30,050.0 0
1401/10/19 30,050.0 10,246
1401/10/18 30,000.0 89,024
1401/10/17 29,750.0 0
1401/10/14 29,750.0 0
1401/10/13 29,750.0 25,022
1401/10/12 29,700.0 57,966
1401/10/11 29,550.0 13,667
1401/10/10 29,500.0 0
1401/10/07 29,500.0 0
1401/10/05 29,500.0 0
1401/10/04 29,500.0 0
1401/10/03 29,500.0 0
1401/09/30 30,100.0 0
1401/09/29 30,100.0 0
1401/09/28 30,100.0 0
1401/09/27 30,100.0 0
1401/09/26 30,100.0 0
1401/09/23 30,100.0 46,334
1401/09/22 30,050.0 52,168
1401/09/21 30,050.0 135,685
1401/09/20 30,300.0 33,290
1401/09/19 30,350.0 14,366
1401/09/16 30,350.0 108,189
1401/09/15 30,400.0 619,441
1401/09/14 30,300.0 418,131
1401/09/13 30,100.0 930,184
1401/09/12 30,250.0 639,974
1401/09/09 30,200.0 1,403,656
1401/09/08 30,200.0 390,599
1401/09/07 30,600.0 52,067
1401/09/06 30,700.0 3,748
1401/09/05 30,700.0 0
1401/09/02 30,700.0 0
1401/09/01 30,700.0 0
1401/08/30 30,700.0 14,437
1401/08/29 30,700.0 8,593
1401/08/28 30,700.0 176,688
1401/08/25 30,400.0 11,305
1401/08/24 30,400.0 2,076
1401/08/23 30,400.0 22,240
1401/08/22 30,450.0 5,707
1401/08/21 30,450.0 22,818
1401/08/18 30,450.0 100,074
1401/08/17 30,200.0 189,926
1401/08/16 29,950.0 257,901
1401/08/15 29,300.0 120,101
1401/08/14 29,200.0 55,348
1401/08/11 29,150.0 2,584
1401/08/10 29,150.0 14,963
1401/08/09 29,100.0 87,634
1401/08/08 28,950.0 30,476
1401/08/07 29,000.0 83,546
1401/08/04 29,200.0 839,803
1401/08/03 30,100.0 27,585
1401/08/02 30,150.0 0
1401/08/01 30,150.0 0
1401/07/30 30,150.0 0
1401/07/27 30,150.0 0
1401/07/26 30,150.0 22,768
1401/07/25 30,150.0 653,110
1401/07/24 30,650.0 129,501
1401/07/23 31,000.0 245,250
1401/07/20 31,750.0 47,568
1401/07/19 31,900.0 15,676
1401/07/18 31,950.0 21,502
1401/07/17 32,000.0 76,325
1401/07/16 32,150.0 29,324
1401/07/12 32,200.0 166,531
1401/07/11 32,550.0 112,051
1401/07/10 32,850.0 62,570
1401/07/09 33,000.0 135,895
1401/07/06 33,200.0 480,119
1401/07/04 32,300.0 57,872
1401/07/02 32,350.0 174,929
1401/06/30 32,900.0 416,040
1401/06/29 32,750.0 51,618
1401/06/28 32,850.0 79,530