بررسی سرمایه گذاری و توسعه خوزستان (وثخوز)

نمودار دوره

نماد وثخوز

IRO7CKHP0002
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 1.127
آخرین نرخ 38,900.0
کمترین نرخ 710.1
بیشترین نرخ 97,407.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/04/25
ریزش (٪) 60.1
دوره (ماه) 106.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 38,900.0 21,889
1402/03/13 38,850.0 31,902
1402/03/10 38,800.0 115,215
1402/03/09 38,550.0 10,833
1402/03/08 38,550.0 137,248
1402/03/07 38,250.0 3,717
1402/03/06 38,250.0 26,748
1402/03/03 38,200.0 1,725
1402/03/02 38,200.0 37,554
1402/03/01 38,100.0 43,123
1402/02/31 38,000.0 10,865
1402/02/30 38,000.0 84,014
1402/02/27 37,850.0 58,089
1402/02/25 37,750.0 115,250
1402/02/24 37,500.0 336,257
1402/02/23 36,800.0 0
1402/02/20 36,800.0 0
1402/02/19 36,800.0 0
1402/02/18 36,800.0 0
1402/02/17 36,800.0 0
1402/02/16 36,800.0 0
1402/02/13 36,800.0 0
1402/02/12 36,800.0 0
1402/02/11 36,800.0 0
1402/02/10 36,800.0 0
1402/02/09 36,800.0 0
1402/02/06 36,800.0 0
1402/02/05 36,800.0 0
1402/02/04 36,800.0 0
1402/01/30 36,800.0 0
1402/01/29 36,800.0 0
1402/01/28 36,800.0 0
1402/01/27 36,800.0 0
1402/01/26 36,800.0 0
1402/01/22 36,800.0 0
1402/01/21 36,800.0 0
1402/01/20 36,800.0 0
1402/01/19 36,800.0 0
1402/01/16 36,800.0 32,686
1402/01/15 36,750.0 71,594
1402/01/14 36,600.0 159,130
1402/01/09 36,300.0 0
1402/01/08 36,300.0 429,650
1402/01/07 35,500.0 122,917
1402/01/06 35,300.0 2,200
1402/01/05 35,300.0 384,868
1401/12/28 35,950.0 410,289
1401/12/27 35,750.0 351,060
1401/12/24 35,100.0 641,200
1401/12/23 34,100.0 639,494
1401/12/22 33,150.0 16,968
1401/12/21 33,100.0 392,666
1401/12/20 32,500.0 31,800
1401/12/16 32,450.0 12,815
1401/12/15 32,450.0 84,820
1401/12/14 32,300.0 13,026
1401/12/13 32,300.0 29,863
1401/12/10 32,250.0 0
1401/12/09 32,250.0 0
1401/12/08 32,250.0 0
1401/12/07 32,250.0 17,876
1401/12/06 32,200.0 24,495
1401/12/03 32,150.0 94,629
1401/12/02 32,000.0 51,539
1401/12/01 31,900.0 90,577
1401/11/30 31,750.0 28,075
1401/11/26 31,700.0 2,713
1401/11/25 31,700.0 126,221
1401/11/24 31,500.0 3,752
1401/11/23 31,500.0 7,037
1401/11/19 31,500.0 26,143
1401/11/18 31,450.0 6,541
1401/11/17 31,450.0 30,764
1401/11/16 31,400.0 4,976
1401/11/12 31,400.0 11,001
1401/11/11 31,400.0 24,110
1401/11/10 31,350.0 178,362
1401/11/09 31,100.0 112,140
1401/11/08 30,850.0 10,850
1401/11/05 30,850.0 14,597
1401/11/04 30,800.0 13,097
1401/11/03 30,750.0 27,161
1401/11/02 30,700.0 57,389
1401/11/01 30,550.0 121,797
1401/10/28 30,200.0 31,672
1401/10/27 30,100.0 0
1401/10/26 30,100.0 0
1401/10/25 30,100.0 0
1401/10/24 30,100.0 0
1401/10/21 30,100.0 10,713