بررسی سرمایه گذاری و توسعه خوزستان (وثخوز)

نمودار دوره

نماد وثخوز

IRO7CKHP0002
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 1.130
آخرین نرخ 32,550.0
کمترین نرخ 710.1
بیشترین نرخ 97,407.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1393/04/25
ریزش (٪) 66.6
دوره (ماه) 98.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 32,550.0 112,051
1401/07/10 32,850.0 62,570
1401/07/09 33,000.0 135,895
1401/07/06 33,200.0 480,119
1401/07/04 32,300.0 57,872
1401/07/02 32,350.0 174,929
1401/06/30 32,900.0 416,040
1401/06/29 32,750.0 51,618
1401/06/28 32,850.0 79,530
1401/06/27 32,950.0 104,935
1401/06/23 33,050.0 745,462
1401/06/22 33,050.0 137,515
1401/06/21 33,200.0 61,132
1401/06/20 33,200.0 49,421
1401/06/19 33,150.0 238,076
1401/06/16 33,200.0 298,461
1401/06/15 34,000.0 376,744
1401/06/14 34,950.0 639,911
1401/06/13 34,850.0 601,083
1401/06/12 33,850.0 703,260
1401/06/09 32,950.0 1,414,437
1401/06/08 33,200.0 378,842
1401/06/07 34,000.0 163,023
1401/06/06 33,450.0 249,278
1401/06/05 32,850.0 190,568
1401/06/02 33,450.0 152,619
1401/06/01 33,950.0 46,574
1401/05/31 34,100.0 29,922
1401/05/30 34,200.0 10,189
1401/05/29 34,250.0 37,219
1401/05/26 34,350.0 0
1401/05/25 34,350.0 0
1401/05/24 34,350.0 22,789
1401/05/23 34,400.0 37,107
1401/05/22 34,500.0 48,473
1401/05/19 34,550.0 143,744
1401/05/18 34,050.0 22,764
1401/05/15 34,100.0 41,352
1401/05/12 34,100.0 64,977
1401/05/11 34,150.0 28,042
1401/05/10 34,250.0 63,510
1401/05/09 34,450.0 17,299
1401/05/08 34,500.0 40,528
1401/05/05 34,650.0 32,453
1401/05/04 34,700.0 65,487
1401/05/03 34,500.0 202,126
1401/05/02 35,250.0 289,886
1401/05/01 36,200.0 393,845
1401/04/29 35,250.0 309,838
1401/04/28 34,250.0 103,273
1401/04/26 33,900.0 40,790
1401/04/25 33,750.0 94,936
1401/04/22 33,450.0 46,970
1401/04/21 33,300.0 43,594
1401/04/20 33,150.0 141,360
1401/04/18 32,700.0 244,531
1401/04/15 31,950.0 179,796
1401/04/14 31,450.0 202,475
1401/04/13 31,200.0 116,307
1401/04/12 31,500.0 42,100
1401/04/11 31,600.0 21,264
1401/04/08 31,650.0 6,462
1401/04/07 31,650.0 64,523
1401/04/06 31,750.0 28,732
1401/04/05 31,800.0 130,981
1401/04/04 32,200.0 44,809
1401/04/01 32,300.0 157,619
1401/03/31 32,000.0 32,242
1401/03/30 32,000.0 58,235
1401/03/29 31,900.0 27,682
1401/03/28 31,850.0 57,826
1401/03/25 32,000.0 55,463
1401/03/24 31,850.0 78,214
1401/03/23 31,750.0 37,508
1401/03/22 31,750.0 167,665
1401/03/21 32,050.0 242,655
1401/03/18 32,800.0 205,251
1401/03/17 32,750.0 56,802
1401/03/16 32,850.0 98,529
1401/03/11 32,950.0 35,832
1401/03/10 33,050.0 92,809
1401/03/09 33,300.0 229,865
1401/03/08 33,200.0 98,999
1401/03/07 33,500.0 102,676
1401/03/04 33,800.0 42,647
1401/03/03 33,800.0 136,054
1401/03/02 34,150.0 176,227
1401/03/01 34,450.0 137,263
1401/02/31 34,550.0 243,916
1401/02/28 34,050.0 348,538