
خوش آمدید
نمودار دوره
نماد وثخوز
IRO7CKHP0002گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 1.095 |
آخرین نرخ | 30,850.0 |
کمترین نرخ | 710.1 |
بیشترین نرخ | 97,407.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1393/04/25 |
ریزش (٪) | 68.3 |
دوره (ماه) | 102.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 30,850.0 | 10,850 |
1401/11/05 | 30,850.0 | 14,597 |
1401/11/04 | 30,800.0 | 13,097 |
1401/11/03 | 30,750.0 | 27,161 |
1401/11/02 | 30,700.0 | 57,389 |
1401/11/01 | 30,550.0 | 121,797 |
1401/10/28 | 30,200.0 | 31,672 |
1401/10/27 | 30,100.0 | 0 |
1401/10/26 | 30,100.0 | 0 |
1401/10/25 | 30,100.0 | 0 |
1401/10/24 | 30,100.0 | 0 |
1401/10/21 | 30,100.0 | 10,713 |
1401/10/20 | 30,050.0 | 0 |
1401/10/19 | 30,050.0 | 10,246 |
1401/10/18 | 30,000.0 | 89,024 |
1401/10/17 | 29,750.0 | 0 |
1401/10/14 | 29,750.0 | 0 |
1401/10/13 | 29,750.0 | 25,022 |
1401/10/12 | 29,700.0 | 57,966 |
1401/10/11 | 29,550.0 | 13,667 |
1401/10/10 | 29,500.0 | 0 |
1401/10/07 | 29,500.0 | 0 |
1401/10/05 | 29,500.0 | 0 |
1401/10/04 | 29,500.0 | 0 |
1401/10/03 | 29,500.0 | 0 |
1401/09/30 | 30,100.0 | 0 |
1401/09/29 | 30,100.0 | 0 |
1401/09/28 | 30,100.0 | 0 |
1401/09/27 | 30,100.0 | 0 |
1401/09/26 | 30,100.0 | 0 |
1401/09/23 | 30,100.0 | 46,334 |
1401/09/22 | 30,050.0 | 52,168 |
1401/09/21 | 30,050.0 | 135,685 |
1401/09/20 | 30,300.0 | 33,290 |
1401/09/19 | 30,350.0 | 14,366 |
1401/09/16 | 30,350.0 | 108,189 |
1401/09/15 | 30,400.0 | 619,441 |
1401/09/14 | 30,300.0 | 418,131 |
1401/09/13 | 30,100.0 | 930,184 |
1401/09/12 | 30,250.0 | 639,974 |
1401/09/09 | 30,200.0 | 1,403,656 |
1401/09/08 | 30,200.0 | 390,599 |
1401/09/07 | 30,600.0 | 52,067 |
1401/09/06 | 30,700.0 | 3,748 |
1401/09/05 | 30,700.0 | 0 |
1401/09/02 | 30,700.0 | 0 |
1401/09/01 | 30,700.0 | 0 |
1401/08/30 | 30,700.0 | 14,437 |
1401/08/29 | 30,700.0 | 8,593 |
1401/08/28 | 30,700.0 | 176,688 |
1401/08/25 | 30,400.0 | 11,305 |
1401/08/24 | 30,400.0 | 2,076 |
1401/08/23 | 30,400.0 | 22,240 |
1401/08/22 | 30,450.0 | 5,707 |
1401/08/21 | 30,450.0 | 22,818 |
1401/08/18 | 30,450.0 | 100,074 |
1401/08/17 | 30,200.0 | 189,926 |
1401/08/16 | 29,950.0 | 257,901 |
1401/08/15 | 29,300.0 | 120,101 |
1401/08/14 | 29,200.0 | 55,348 |
1401/08/11 | 29,150.0 | 2,584 |
1401/08/10 | 29,150.0 | 14,963 |
1401/08/09 | 29,100.0 | 87,634 |
1401/08/08 | 28,950.0 | 30,476 |
1401/08/07 | 29,000.0 | 83,546 |
1401/08/04 | 29,200.0 | 839,803 |
1401/08/03 | 30,100.0 | 27,585 |
1401/08/02 | 30,150.0 | 0 |
1401/08/01 | 30,150.0 | 0 |
1401/07/30 | 30,150.0 | 0 |
1401/07/27 | 30,150.0 | 0 |
1401/07/26 | 30,150.0 | 22,768 |
1401/07/25 | 30,150.0 | 653,110 |
1401/07/24 | 30,650.0 | 129,501 |
1401/07/23 | 31,000.0 | 245,250 |
1401/07/20 | 31,750.0 | 47,568 |
1401/07/19 | 31,900.0 | 15,676 |
1401/07/18 | 31,950.0 | 21,502 |
1401/07/17 | 32,000.0 | 76,325 |
1401/07/16 | 32,150.0 | 29,324 |
1401/07/12 | 32,200.0 | 166,531 |
1401/07/11 | 32,550.0 | 112,051 |
1401/07/10 | 32,850.0 | 62,570 |
1401/07/09 | 33,000.0 | 135,895 |
1401/07/06 | 33,200.0 | 480,119 |
1401/07/04 | 32,300.0 | 57,872 |
1401/07/02 | 32,350.0 | 174,929 |
1401/06/30 | 32,900.0 | 416,040 |
1401/06/29 | 32,750.0 | 51,618 |
1401/06/28 | 32,850.0 | 79,530 |