نسبت شارپ	0.948
آخرین نرخ	12,950.0
کمترین نرخ	23.7
بیشترین نرخ	20,131.7
به‌روز رسانی	1402/03/16
تاریخ عرضه	1382/01/27
ریزش (٪)	35.7
دوره (ماه)	241.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	12,950.0	7,591,019
1402/03/13	12,490.0	3,205,511
1402/03/10	12,160.0	3,543,673
1402/03/09	12,580.0	1,702,093
1402/03/08	12,350.0	2,446,826
1402/03/07	11,940.0	3,737,990
1402/03/06	12,590.0	2,738,834
1402/03/03	12,790.0	3,109,859
1402/03/02	12,990.0	2,000,033
1402/03/01	12,950.0	4,595,256
1402/02/31	13,040.0	7,082,334
1402/02/30	13,600.0	5,743,369
1402/02/27	13,850.0	7,772,481
1402/02/25	13,020.0	5,537,355
1402/02/24	12,680.0	5,648,030
1402/02/23	12,050.0	6,047,580
1402/02/20	12,410.0	10,752,861
1402/02/19	12,070.0	6,880,721
1402/02/18	12,440.0	2,968,869
1402/02/17	13,320.0	13,007,316
1402/02/16	14,210.0	12,197,794
1402/02/13	13,970.0	12,174,405
1402/02/12	14,390.0	12,477,185
1402/02/11	14,190.0	7,492,112
1402/02/10	14,660.0	6,177,404
1402/02/09	14,900.0	6,756,602
1402/02/06	14,260.0	7,557,965
1402/02/05	14,520.0	5,782,242
1402/02/04	14,300.0	5,772,069
1402/01/30	13,900.0	8,896,718
1402/01/29	13,970.0	11,377,643
1402/01/28	13,900.0	7,053,881
1402/01/27	13,790.0	13,722,383
1402/01/26	14,030.0	3,889,040
1402/01/22	13,530.0	6,413,209
1402/01/21	13,230.0	10,463,826
1402/01/20	13,560.0	19,664,995
1402/01/19	13,020.0	15,992,853
1402/01/16	12,210.0	23,755,029
1402/01/15	11,610.0	8,266,508
1402/01/14	11,360.0	8,403,801
1402/01/09	11,120.0	3,909,690
1402/01/08	11,100.0	4,441,873
1402/01/07	11,020.0	3,810,200
1402/01/06	10,820.0	9,176,171
1402/01/05	11,420.0	3,007,073
1401/12/28	11,570.0	6,892,551
1401/12/27	11,280.0	6,514,717
1401/12/24	10,550.0	2,847,746
1401/12/23	10,230.0	1,978,781
1401/12/22	10,010.0	1,392,760
1401/12/21	9,960.0	6,498,078
1401/12/20	10,530.0	6,665,712
1401/12/16	11,010.0	5,716,729
1401/12/15	10,880.0	4,064,429
1401/12/14	11,240.0	4,439,291
1401/12/13	10,900.0	3,851,955
1401/12/10	11,240.0	11,696,148
1401/12/09	11,040.0	11,405,006
1401/12/08	10,450.0	12,995,164
1401/12/07	11,000.0	13,690,214
1401/12/06	10,440.0	3,529,753
1401/12/03	9,770.0	6,891,314
1401/12/02	9,630.0	12,708,209
1401/12/01	9,030.0	3,619,060
1401/11/30	8,440.0	2,897,906
1401/11/26	8,190.0	1,394,785
1401/11/25	8,310.0	1,693,309
1401/11/24	8,370.0	2,006,966
1401/11/23	8,370.0	3,210,408
1401/11/19	8,500.0	5,568,473
1401/11/18	8,080.0	4,382,971
1401/11/17	7,670.0	1,587,507
1401/11/16	7,770.0	1,425,919
1401/11/12	7,850.0	1,067,938
1401/11/11	7,930.0	2,057,653
1401/11/10	7,840.0	2,144,682
1401/11/09	7,930.0	7,283,547
1401/11/08	8,500.0	2,118,561
1401/11/05	8,840.0	2,994,317
1401/11/04	9,030.0	1,730,305
1401/11/03	9,040.0	4,132,171
1401/11/02	9,020.0	4,485,748
1401/11/01	9,420.0	6,958,546
1401/10/28	10,010.0	7,285,822
1401/10/27	9,760.0	11,282,142
1401/10/26	9,280.0	3,742,612
1401/10/25	8,770.0	0
1401/10/24	8,770.0	3,377,956
1401/10/21	9,040.0	3,844,135