
خوش آمدید
نمودار دوره
نماد وتوکا
IRO1TOKA0007گروه فلزات اساسی
نسبت شارپ | 0.948 |
آخرین نرخ | 12,950.0 |
کمترین نرخ | 23.7 |
بیشترین نرخ | 20,131.7 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1382/01/27 |
ریزش (٪) | 35.7 |
دوره (ماه) | 241.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 12,950.0 | 7,591,019 |
1402/03/13 | 12,490.0 | 3,205,511 |
1402/03/10 | 12,160.0 | 3,543,673 |
1402/03/09 | 12,580.0 | 1,702,093 |
1402/03/08 | 12,350.0 | 2,446,826 |
1402/03/07 | 11,940.0 | 3,737,990 |
1402/03/06 | 12,590.0 | 2,738,834 |
1402/03/03 | 12,790.0 | 3,109,859 |
1402/03/02 | 12,990.0 | 2,000,033 |
1402/03/01 | 12,950.0 | 4,595,256 |
1402/02/31 | 13,040.0 | 7,082,334 |
1402/02/30 | 13,600.0 | 5,743,369 |
1402/02/27 | 13,850.0 | 7,772,481 |
1402/02/25 | 13,020.0 | 5,537,355 |
1402/02/24 | 12,680.0 | 5,648,030 |
1402/02/23 | 12,050.0 | 6,047,580 |
1402/02/20 | 12,410.0 | 10,752,861 |
1402/02/19 | 12,070.0 | 6,880,721 |
1402/02/18 | 12,440.0 | 2,968,869 |
1402/02/17 | 13,320.0 | 13,007,316 |
1402/02/16 | 14,210.0 | 12,197,794 |
1402/02/13 | 13,970.0 | 12,174,405 |
1402/02/12 | 14,390.0 | 12,477,185 |
1402/02/11 | 14,190.0 | 7,492,112 |
1402/02/10 | 14,660.0 | 6,177,404 |
1402/02/09 | 14,900.0 | 6,756,602 |
1402/02/06 | 14,260.0 | 7,557,965 |
1402/02/05 | 14,520.0 | 5,782,242 |
1402/02/04 | 14,300.0 | 5,772,069 |
1402/01/30 | 13,900.0 | 8,896,718 |
1402/01/29 | 13,970.0 | 11,377,643 |
1402/01/28 | 13,900.0 | 7,053,881 |
1402/01/27 | 13,790.0 | 13,722,383 |
1402/01/26 | 14,030.0 | 3,889,040 |
1402/01/22 | 13,530.0 | 6,413,209 |
1402/01/21 | 13,230.0 | 10,463,826 |
1402/01/20 | 13,560.0 | 19,664,995 |
1402/01/19 | 13,020.0 | 15,992,853 |
1402/01/16 | 12,210.0 | 23,755,029 |
1402/01/15 | 11,610.0 | 8,266,508 |
1402/01/14 | 11,360.0 | 8,403,801 |
1402/01/09 | 11,120.0 | 3,909,690 |
1402/01/08 | 11,100.0 | 4,441,873 |
1402/01/07 | 11,020.0 | 3,810,200 |
1402/01/06 | 10,820.0 | 9,176,171 |
1402/01/05 | 11,420.0 | 3,007,073 |
1401/12/28 | 11,570.0 | 6,892,551 |
1401/12/27 | 11,280.0 | 6,514,717 |
1401/12/24 | 10,550.0 | 2,847,746 |
1401/12/23 | 10,230.0 | 1,978,781 |
1401/12/22 | 10,010.0 | 1,392,760 |
1401/12/21 | 9,960.0 | 6,498,078 |
1401/12/20 | 10,530.0 | 6,665,712 |
1401/12/16 | 11,010.0 | 5,716,729 |
1401/12/15 | 10,880.0 | 4,064,429 |
1401/12/14 | 11,240.0 | 4,439,291 |
1401/12/13 | 10,900.0 | 3,851,955 |
1401/12/10 | 11,240.0 | 11,696,148 |
1401/12/09 | 11,040.0 | 11,405,006 |
1401/12/08 | 10,450.0 | 12,995,164 |
1401/12/07 | 11,000.0 | 13,690,214 |
1401/12/06 | 10,440.0 | 3,529,753 |
1401/12/03 | 9,770.0 | 6,891,314 |
1401/12/02 | 9,630.0 | 12,708,209 |
1401/12/01 | 9,030.0 | 3,619,060 |
1401/11/30 | 8,440.0 | 2,897,906 |
1401/11/26 | 8,190.0 | 1,394,785 |
1401/11/25 | 8,310.0 | 1,693,309 |
1401/11/24 | 8,370.0 | 2,006,966 |
1401/11/23 | 8,370.0 | 3,210,408 |
1401/11/19 | 8,500.0 | 5,568,473 |
1401/11/18 | 8,080.0 | 4,382,971 |
1401/11/17 | 7,670.0 | 1,587,507 |
1401/11/16 | 7,770.0 | 1,425,919 |
1401/11/12 | 7,850.0 | 1,067,938 |
1401/11/11 | 7,930.0 | 2,057,653 |
1401/11/10 | 7,840.0 | 2,144,682 |
1401/11/09 | 7,930.0 | 7,283,547 |
1401/11/08 | 8,500.0 | 2,118,561 |
1401/11/05 | 8,840.0 | 2,994,317 |
1401/11/04 | 9,030.0 | 1,730,305 |
1401/11/03 | 9,040.0 | 4,132,171 |
1401/11/02 | 9,020.0 | 4,485,748 |
1401/11/01 | 9,420.0 | 6,958,546 |
1401/10/28 | 10,010.0 | 7,285,822 |
1401/10/27 | 9,760.0 | 11,282,142 |
1401/10/26 | 9,280.0 | 3,742,612 |
1401/10/25 | 8,770.0 | 0 |
1401/10/24 | 8,770.0 | 3,377,956 |
1401/10/21 | 9,040.0 | 3,844,135 |