نسبت شارپ	0.910
آخرین نرخ	8,500.0
کمترین نرخ	23.7
بیشترین نرخ	20,131.7
به‌روز رسانی	1401/11/08
تاریخ عرضه	1382/01/27
ریزش (٪)	57.8
دوره (ماه)	236.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	8,500.0	2,118,561
1401/11/05	8,840.0	2,994,317
1401/11/04	9,030.0	1,730,305
1401/11/03	9,040.0	4,132,171
1401/11/02	9,020.0	4,485,748
1401/11/01	9,420.0	6,958,546
1401/10/28	10,010.0	7,285,822
1401/10/27	9,760.0	11,282,142
1401/10/26	9,280.0	3,742,612
1401/10/25	8,770.0	0
1401/10/24	8,770.0	3,377,956
1401/10/21	9,040.0	3,844,135
1401/10/20	9,260.0	7,851,906
1401/10/19	8,760.0	6,036,163
1401/10/18	8,530.0	4,860,943
1401/10/17	8,370.0	6,446,227
1401/10/14	8,250.0	2,042,306
1401/10/13	8,600.0	2,046,628
1401/10/12	8,770.0	2,227,112
1401/10/11	8,590.0	3,749,127
1401/10/10	8,640.0	6,013,419
1401/10/07	9,220.0	4,806,160
1401/10/05	8,660.0	2,506,789
1401/10/04	8,670.0	2,550,642
1401/10/03	8,440.0	3,742,540
1401/09/30	7,980.0	2,216,491
1401/09/29	8,070.0	1,405,452
1401/09/28	8,250.0	1,591,036
1401/09/27	8,250.0	2,092,479
1401/09/26	8,020.0	1,966,233
1401/09/23	8,130.0	4,162,217
1401/09/22	7,870.0	3,365,461
1401/09/21	7,410.0	4,158,228
1401/09/20	7,340.0	799,749
1401/09/19	7,360.0	1,375,022
1401/09/16	7,540.0	1,392,193
1401/09/15	7,620.0	2,140,171
1401/09/14	7,660.0	1,019,575
1401/09/13	7,650.0	1,078,922
1401/09/12	7,660.0	1,014,194
1401/09/09	7,630.0	769,351
1401/09/08	7,560.0	770,850
1401/09/07	7,540.0	791,578
1401/09/06	7,560.0	525,822
1401/09/05	7,570.0	1,110,201
1401/09/02	7,600.0	937,018
1401/09/01	7,620.0	1,269,342
1401/08/30	7,710.0	1,300,087
1401/08/29	7,600.0	1,239,483
1401/08/28	7,600.0	1,152,582
1401/08/25	7,700.0	3,299,176
1401/08/24	7,460.0	1,160,449
1401/08/23	7,400.0	1,232,278
1401/08/22	7,450.0	843,701
1401/08/21	7,460.0	1,599,335
1401/08/18	7,370.0	5,065,664
1401/08/17	7,490.0	3,730,709
1401/08/16	7,560.0	4,445,853
1401/08/15	7,170.0	3,346,497
1401/08/14	6,990.0	2,564,421
1401/08/11	6,580.0	1,559,775
1401/08/10	6,570.0	3,096,604
1401/08/09	6,180.0	899,156
1401/08/08	6,110.0	1,677,527
1401/08/07	6,100.0	1,999,447
1401/08/04	6,150.0	3,443,108
1401/08/03	6,430.0	2,011,008
1401/08/02	6,560.0	2,422,055
1401/08/01	6,830.0	5,066,652
1401/07/30	7,150.0	7,779,205
1401/07/27	6,810.0	13,399,655
1401/07/26	6,390.0	8,050,526
1401/07/25	6,280.0	2,993,025
1401/07/24	6,520.0	632,657
1401/07/23	6,560.0	1,851,544
1401/07/20	6,670.0	1,372,342
1401/07/19	6,690.0	1,569,912
1401/07/18	6,680.0	838,355
1401/07/17	6,680.0	1,107,109
1401/07/16	6,780.0	1,013,712
1401/07/12	6,730.0	2,016,096
1401/07/11	6,820.0	1,895,495
1401/07/10	6,970.0	1,572,245
1401/07/09	7,070.0	2,486,388
1401/07/06	7,510.0	5,006,746
1401/07/04	7,450.0	1,750,580
1401/07/02	7,520.0	1,902,606
1401/06/30	7,960.0	2,158,290
1401/06/29	7,930.0	5,553,852
1401/06/28	7,620.0	1,108,866