بررسی سرمایه گذاری توکافولاد(هلدینگ (وتوکا)

نمودار دوره

نماد وتوکا

IRO1TOKA0007
گروه فلزات اساسی
نسبت شارپ 0.910
آخرین نرخ 8,500.0
کمترین نرخ 23.7
بیشترین نرخ 20,131.7
به‌روز رسانی 1401/11/08
تاریخ عرضه 1382/01/27
ریزش (٪) 57.8
دوره (ماه) 236.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 8,500.0 2,118,561
1401/11/05 8,840.0 2,994,317
1401/11/04 9,030.0 1,730,305
1401/11/03 9,040.0 4,132,171
1401/11/02 9,020.0 4,485,748
1401/11/01 9,420.0 6,958,546
1401/10/28 10,010.0 7,285,822
1401/10/27 9,760.0 11,282,142
1401/10/26 9,280.0 3,742,612
1401/10/25 8,770.0 0
1401/10/24 8,770.0 3,377,956
1401/10/21 9,040.0 3,844,135
1401/10/20 9,260.0 7,851,906
1401/10/19 8,760.0 6,036,163
1401/10/18 8,530.0 4,860,943
1401/10/17 8,370.0 6,446,227
1401/10/14 8,250.0 2,042,306
1401/10/13 8,600.0 2,046,628
1401/10/12 8,770.0 2,227,112
1401/10/11 8,590.0 3,749,127
1401/10/10 8,640.0 6,013,419
1401/10/07 9,220.0 4,806,160
1401/10/05 8,660.0 2,506,789
1401/10/04 8,670.0 2,550,642
1401/10/03 8,440.0 3,742,540
1401/09/30 7,980.0 2,216,491
1401/09/29 8,070.0 1,405,452
1401/09/28 8,250.0 1,591,036
1401/09/27 8,250.0 2,092,479
1401/09/26 8,020.0 1,966,233
1401/09/23 8,130.0 4,162,217
1401/09/22 7,870.0 3,365,461
1401/09/21 7,410.0 4,158,228
1401/09/20 7,340.0 799,749
1401/09/19 7,360.0 1,375,022
1401/09/16 7,540.0 1,392,193
1401/09/15 7,620.0 2,140,171
1401/09/14 7,660.0 1,019,575
1401/09/13 7,650.0 1,078,922
1401/09/12 7,660.0 1,014,194
1401/09/09 7,630.0 769,351
1401/09/08 7,560.0 770,850
1401/09/07 7,540.0 791,578
1401/09/06 7,560.0 525,822
1401/09/05 7,570.0 1,110,201
1401/09/02 7,600.0 937,018
1401/09/01 7,620.0 1,269,342
1401/08/30 7,710.0 1,300,087
1401/08/29 7,600.0 1,239,483
1401/08/28 7,600.0 1,152,582
1401/08/25 7,700.0 3,299,176
1401/08/24 7,460.0 1,160,449
1401/08/23 7,400.0 1,232,278
1401/08/22 7,450.0 843,701
1401/08/21 7,460.0 1,599,335
1401/08/18 7,370.0 5,065,664
1401/08/17 7,490.0 3,730,709
1401/08/16 7,560.0 4,445,853
1401/08/15 7,170.0 3,346,497
1401/08/14 6,990.0 2,564,421
1401/08/11 6,580.0 1,559,775
1401/08/10 6,570.0 3,096,604
1401/08/09 6,180.0 899,156
1401/08/08 6,110.0 1,677,527
1401/08/07 6,100.0 1,999,447
1401/08/04 6,150.0 3,443,108
1401/08/03 6,430.0 2,011,008
1401/08/02 6,560.0 2,422,055
1401/08/01 6,830.0 5,066,652
1401/07/30 7,150.0 7,779,205
1401/07/27 6,810.0 13,399,655
1401/07/26 6,390.0 8,050,526
1401/07/25 6,280.0 2,993,025
1401/07/24 6,520.0 632,657
1401/07/23 6,560.0 1,851,544
1401/07/20 6,670.0 1,372,342
1401/07/19 6,690.0 1,569,912
1401/07/18 6,680.0 838,355
1401/07/17 6,680.0 1,107,109
1401/07/16 6,780.0 1,013,712
1401/07/12 6,730.0 2,016,096
1401/07/11 6,820.0 1,895,495
1401/07/10 6,970.0 1,572,245
1401/07/09 7,070.0 2,486,388
1401/07/06 7,510.0 5,006,746
1401/07/04 7,450.0 1,750,580
1401/07/02 7,520.0 1,902,606
1401/06/30 7,960.0 2,158,290
1401/06/29 7,930.0 5,553,852
1401/06/28 7,620.0 1,108,866