بررسی سرمایه گذاری توکافولاد(هلدینگ (وتوکا)

نمودار دوره

نماد وتوکا

IRO1TOKA0007
گروه فلزات اساسی
نسبت شارپ 0.948
آخرین نرخ 12,950.0
کمترین نرخ 23.7
بیشترین نرخ 20,131.7
به‌روز رسانی 1402/03/16
تاریخ عرضه 1382/01/27
ریزش (٪) 35.7
دوره (ماه) 241.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 12,950.0 7,591,019
1402/03/13 12,490.0 3,205,511
1402/03/10 12,160.0 3,543,673
1402/03/09 12,580.0 1,702,093
1402/03/08 12,350.0 2,446,826
1402/03/07 11,940.0 3,737,990
1402/03/06 12,590.0 2,738,834
1402/03/03 12,790.0 3,109,859
1402/03/02 12,990.0 2,000,033
1402/03/01 12,950.0 4,595,256
1402/02/31 13,040.0 7,082,334
1402/02/30 13,600.0 5,743,369
1402/02/27 13,850.0 7,772,481
1402/02/25 13,020.0 5,537,355
1402/02/24 12,680.0 5,648,030
1402/02/23 12,050.0 6,047,580
1402/02/20 12,410.0 10,752,861
1402/02/19 12,070.0 6,880,721
1402/02/18 12,440.0 2,968,869
1402/02/17 13,320.0 13,007,316
1402/02/16 14,210.0 12,197,794
1402/02/13 13,970.0 12,174,405
1402/02/12 14,390.0 12,477,185
1402/02/11 14,190.0 7,492,112
1402/02/10 14,660.0 6,177,404
1402/02/09 14,900.0 6,756,602
1402/02/06 14,260.0 7,557,965
1402/02/05 14,520.0 5,782,242
1402/02/04 14,300.0 5,772,069
1402/01/30 13,900.0 8,896,718
1402/01/29 13,970.0 11,377,643
1402/01/28 13,900.0 7,053,881
1402/01/27 13,790.0 13,722,383
1402/01/26 14,030.0 3,889,040
1402/01/22 13,530.0 6,413,209
1402/01/21 13,230.0 10,463,826
1402/01/20 13,560.0 19,664,995
1402/01/19 13,020.0 15,992,853
1402/01/16 12,210.0 23,755,029
1402/01/15 11,610.0 8,266,508
1402/01/14 11,360.0 8,403,801
1402/01/09 11,120.0 3,909,690
1402/01/08 11,100.0 4,441,873
1402/01/07 11,020.0 3,810,200
1402/01/06 10,820.0 9,176,171
1402/01/05 11,420.0 3,007,073
1401/12/28 11,570.0 6,892,551
1401/12/27 11,280.0 6,514,717
1401/12/24 10,550.0 2,847,746
1401/12/23 10,230.0 1,978,781
1401/12/22 10,010.0 1,392,760
1401/12/21 9,960.0 6,498,078
1401/12/20 10,530.0 6,665,712
1401/12/16 11,010.0 5,716,729
1401/12/15 10,880.0 4,064,429
1401/12/14 11,240.0 4,439,291
1401/12/13 10,900.0 3,851,955
1401/12/10 11,240.0 11,696,148
1401/12/09 11,040.0 11,405,006
1401/12/08 10,450.0 12,995,164
1401/12/07 11,000.0 13,690,214
1401/12/06 10,440.0 3,529,753
1401/12/03 9,770.0 6,891,314
1401/12/02 9,630.0 12,708,209
1401/12/01 9,030.0 3,619,060
1401/11/30 8,440.0 2,897,906
1401/11/26 8,190.0 1,394,785
1401/11/25 8,310.0 1,693,309
1401/11/24 8,370.0 2,006,966
1401/11/23 8,370.0 3,210,408
1401/11/19 8,500.0 5,568,473
1401/11/18 8,080.0 4,382,971
1401/11/17 7,670.0 1,587,507
1401/11/16 7,770.0 1,425,919
1401/11/12 7,850.0 1,067,938
1401/11/11 7,930.0 2,057,653
1401/11/10 7,840.0 2,144,682
1401/11/09 7,930.0 7,283,547
1401/11/08 8,500.0 2,118,561
1401/11/05 8,840.0 2,994,317
1401/11/04 9,030.0 1,730,305
1401/11/03 9,040.0 4,132,171
1401/11/02 9,020.0 4,485,748
1401/11/01 9,420.0 6,958,546
1401/10/28 10,010.0 7,285,822
1401/10/27 9,760.0 11,282,142
1401/10/26 9,280.0 3,742,612
1401/10/25 8,770.0 0
1401/10/24 8,770.0 3,377,956
1401/10/21 9,040.0 3,844,135