بررسی سرمایه گذاری توکافولاد(هلدینگ (وتوکا)

نمودار دوره

نماد وتوکا

IRO1TOKA0007
گروه فلزات اساسی
نسبت شارپ 0.895
آخرین نرخ 6,820.0
کمترین نرخ 23.7
بیشترین نرخ 20,131.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1382/01/27
ریزش (٪) 66.1
دوره (ماه) 233.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 6,820.0 1,895,495
1401/07/10 6,970.0 1,572,245
1401/07/09 7,070.0 2,486,388
1401/07/06 7,510.0 5,006,746
1401/07/04 7,450.0 1,750,580
1401/07/02 7,520.0 1,902,606
1401/06/30 7,960.0 2,158,290
1401/06/29 7,930.0 5,553,852
1401/06/28 7,620.0 1,108,866
1401/06/27 7,630.0 2,798,747
1401/06/23 7,680.0 1,833,734
1401/06/22 7,710.0 1,357,171
1401/06/21 7,760.0 1,267,468
1401/06/20 7,800.0 1,678,920
1401/06/19 7,950.0 1,225,246
1401/06/16 8,110.0 3,316,691
1401/06/15 8,510.0 926,164
1401/06/14 8,640.0 811,873
1401/06/13 8,700.0 703,620
1401/06/12 8,700.0 1,458,572
1401/06/09 8,770.0 1,125,174
1401/06/08 8,850.0 1,178,685
1401/06/07 8,930.0 3,356,737
1401/06/06 8,720.0 6,663,763
1401/06/05 8,350.0 1,646,609
1401/06/02 8,390.0 3,908,137
1401/06/01 7,990.0 1,137,775
1401/05/31 8,100.0 960,373
1401/05/30 8,230.0 791,040
1401/05/29 8,270.0 487,404
1401/05/26 8,320.0 888,134
1401/05/25 8,450.0 1,155,192
1401/05/24 8,650.0 1,039,350
1401/05/23 8,770.0 646,218
1401/05/22 8,850.0 1,646,825
1401/05/19 8,910.0 712,780
1401/05/18 8,990.0 730,866
1401/05/15 9,060.0 630,289
1401/05/12 9,040.0 426,338
1401/05/11 9,040.0 786,677
1401/05/10 9,110.0 837,710
1401/05/09 9,120.0 1,534,036
1401/05/08 9,640.0 3,174,294
1401/05/05 10,150.0 919,549
1401/05/04 10,220.0 792,196
1401/05/03 10,360.0 8,066,380
1401/05/02 10,580.0 3,019,246
1401/05/01 10,670.0 5,750,773
1401/04/29 10,680.0 2,926,700
1401/04/28 10,680.0 5,576,051
1401/04/26 10,340.0 5,524,954
1401/04/25 10,350.0 2,344,934
1401/04/22 10,420.0 8,681,940
1401/04/21 9,930.0 8,336,092
1401/04/20 9,830.0 5,965,585
1401/04/18 9,930.0 4,718,813
1401/04/15 10,180.0 16,612,257
1401/04/14 10,800.0 3,769,287
1401/04/13 11,080.0 3,688,516
1401/04/12 11,370.0 5,241,786
1401/04/11 11,390.0 2,775,153
1401/04/08 11,440.0 13,065,567
1401/04/07 11,060.0 4,632,352
1401/04/06 11,080.0 8,567,207
1401/04/05 10,960.0 7,361,485
1401/04/04 11,020.0 8,196,429
1401/04/01 11,020.0 4,251,686
1401/03/31 11,020.0 5,297,681
1401/03/30 11,030.0 2,312,972
1401/03/29 10,950.0 0
1401/03/28 10,950.0 0
1401/03/25 10,950.0 0
1401/03/24 10,950.0 8,474,876
1401/03/23 10,697.4 4,409,368
1401/03/22 10,648.8 5,484,681
1401/03/21 10,668.2 9,034,108
1401/03/18 10,648.8 15,173,859
1401/03/17 10,629.4 8,510,076
1401/03/16 10,396.2 4,734,038
1401/03/11 10,658.5 7,823,687
1401/03/10 10,444.8 8,156,700
1401/03/09 10,522.5 4,128,410
1401/03/08 10,337.9 5,945,010
1401/03/07 10,367.0 8,898,595
1401/03/04 10,522.5 15,995,344
1401/03/03 9,939.5 7,941,154
1401/03/02 9,920.1 21,865,418
1401/03/01 9,910.4 4,610,189
1401/02/31 9,725.8 7,903,591
1401/02/28 9,492.6 7,426,576