
خوش آمدید
نمودار دوره
نماد وتوکا
IRO1TOKA0007گروه فلزات اساسی
نسبت شارپ | 0.910 |
آخرین نرخ | 8,500.0 |
کمترین نرخ | 23.7 |
بیشترین نرخ | 20,131.7 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1382/01/27 |
ریزش (٪) | 57.8 |
دوره (ماه) | 236.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 8,500.0 | 2,118,561 |
1401/11/05 | 8,840.0 | 2,994,317 |
1401/11/04 | 9,030.0 | 1,730,305 |
1401/11/03 | 9,040.0 | 4,132,171 |
1401/11/02 | 9,020.0 | 4,485,748 |
1401/11/01 | 9,420.0 | 6,958,546 |
1401/10/28 | 10,010.0 | 7,285,822 |
1401/10/27 | 9,760.0 | 11,282,142 |
1401/10/26 | 9,280.0 | 3,742,612 |
1401/10/25 | 8,770.0 | 0 |
1401/10/24 | 8,770.0 | 3,377,956 |
1401/10/21 | 9,040.0 | 3,844,135 |
1401/10/20 | 9,260.0 | 7,851,906 |
1401/10/19 | 8,760.0 | 6,036,163 |
1401/10/18 | 8,530.0 | 4,860,943 |
1401/10/17 | 8,370.0 | 6,446,227 |
1401/10/14 | 8,250.0 | 2,042,306 |
1401/10/13 | 8,600.0 | 2,046,628 |
1401/10/12 | 8,770.0 | 2,227,112 |
1401/10/11 | 8,590.0 | 3,749,127 |
1401/10/10 | 8,640.0 | 6,013,419 |
1401/10/07 | 9,220.0 | 4,806,160 |
1401/10/05 | 8,660.0 | 2,506,789 |
1401/10/04 | 8,670.0 | 2,550,642 |
1401/10/03 | 8,440.0 | 3,742,540 |
1401/09/30 | 7,980.0 | 2,216,491 |
1401/09/29 | 8,070.0 | 1,405,452 |
1401/09/28 | 8,250.0 | 1,591,036 |
1401/09/27 | 8,250.0 | 2,092,479 |
1401/09/26 | 8,020.0 | 1,966,233 |
1401/09/23 | 8,130.0 | 4,162,217 |
1401/09/22 | 7,870.0 | 3,365,461 |
1401/09/21 | 7,410.0 | 4,158,228 |
1401/09/20 | 7,340.0 | 799,749 |
1401/09/19 | 7,360.0 | 1,375,022 |
1401/09/16 | 7,540.0 | 1,392,193 |
1401/09/15 | 7,620.0 | 2,140,171 |
1401/09/14 | 7,660.0 | 1,019,575 |
1401/09/13 | 7,650.0 | 1,078,922 |
1401/09/12 | 7,660.0 | 1,014,194 |
1401/09/09 | 7,630.0 | 769,351 |
1401/09/08 | 7,560.0 | 770,850 |
1401/09/07 | 7,540.0 | 791,578 |
1401/09/06 | 7,560.0 | 525,822 |
1401/09/05 | 7,570.0 | 1,110,201 |
1401/09/02 | 7,600.0 | 937,018 |
1401/09/01 | 7,620.0 | 1,269,342 |
1401/08/30 | 7,710.0 | 1,300,087 |
1401/08/29 | 7,600.0 | 1,239,483 |
1401/08/28 | 7,600.0 | 1,152,582 |
1401/08/25 | 7,700.0 | 3,299,176 |
1401/08/24 | 7,460.0 | 1,160,449 |
1401/08/23 | 7,400.0 | 1,232,278 |
1401/08/22 | 7,450.0 | 843,701 |
1401/08/21 | 7,460.0 | 1,599,335 |
1401/08/18 | 7,370.0 | 5,065,664 |
1401/08/17 | 7,490.0 | 3,730,709 |
1401/08/16 | 7,560.0 | 4,445,853 |
1401/08/15 | 7,170.0 | 3,346,497 |
1401/08/14 | 6,990.0 | 2,564,421 |
1401/08/11 | 6,580.0 | 1,559,775 |
1401/08/10 | 6,570.0 | 3,096,604 |
1401/08/09 | 6,180.0 | 899,156 |
1401/08/08 | 6,110.0 | 1,677,527 |
1401/08/07 | 6,100.0 | 1,999,447 |
1401/08/04 | 6,150.0 | 3,443,108 |
1401/08/03 | 6,430.0 | 2,011,008 |
1401/08/02 | 6,560.0 | 2,422,055 |
1401/08/01 | 6,830.0 | 5,066,652 |
1401/07/30 | 7,150.0 | 7,779,205 |
1401/07/27 | 6,810.0 | 13,399,655 |
1401/07/26 | 6,390.0 | 8,050,526 |
1401/07/25 | 6,280.0 | 2,993,025 |
1401/07/24 | 6,520.0 | 632,657 |
1401/07/23 | 6,560.0 | 1,851,544 |
1401/07/20 | 6,670.0 | 1,372,342 |
1401/07/19 | 6,690.0 | 1,569,912 |
1401/07/18 | 6,680.0 | 838,355 |
1401/07/17 | 6,680.0 | 1,107,109 |
1401/07/16 | 6,780.0 | 1,013,712 |
1401/07/12 | 6,730.0 | 2,016,096 |
1401/07/11 | 6,820.0 | 1,895,495 |
1401/07/10 | 6,970.0 | 1,572,245 |
1401/07/09 | 7,070.0 | 2,486,388 |
1401/07/06 | 7,510.0 | 5,006,746 |
1401/07/04 | 7,450.0 | 1,750,580 |
1401/07/02 | 7,520.0 | 1,902,606 |
1401/06/30 | 7,960.0 | 2,158,290 |
1401/06/29 | 7,930.0 | 5,553,852 |
1401/06/28 | 7,620.0 | 1,108,866 |