نسبت شارپ	0.895
آخرین نرخ	6,820.0
کمترین نرخ	23.7
بیشترین نرخ	20,131.7
به‌روز رسانی	1401/07/11
تاریخ عرضه	1382/01/27
ریزش (٪)	66.1
دوره (ماه)	233.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	6,820.0	1,895,495
1401/07/10	6,970.0	1,572,245
1401/07/09	7,070.0	2,486,388
1401/07/06	7,510.0	5,006,746
1401/07/04	7,450.0	1,750,580
1401/07/02	7,520.0	1,902,606
1401/06/30	7,960.0	2,158,290
1401/06/29	7,930.0	5,553,852
1401/06/28	7,620.0	1,108,866
1401/06/27	7,630.0	2,798,747
1401/06/23	7,680.0	1,833,734
1401/06/22	7,710.0	1,357,171
1401/06/21	7,760.0	1,267,468
1401/06/20	7,800.0	1,678,920
1401/06/19	7,950.0	1,225,246
1401/06/16	8,110.0	3,316,691
1401/06/15	8,510.0	926,164
1401/06/14	8,640.0	811,873
1401/06/13	8,700.0	703,620
1401/06/12	8,700.0	1,458,572
1401/06/09	8,770.0	1,125,174
1401/06/08	8,850.0	1,178,685
1401/06/07	8,930.0	3,356,737
1401/06/06	8,720.0	6,663,763
1401/06/05	8,350.0	1,646,609
1401/06/02	8,390.0	3,908,137
1401/06/01	7,990.0	1,137,775
1401/05/31	8,100.0	960,373
1401/05/30	8,230.0	791,040
1401/05/29	8,270.0	487,404
1401/05/26	8,320.0	888,134
1401/05/25	8,450.0	1,155,192
1401/05/24	8,650.0	1,039,350
1401/05/23	8,770.0	646,218
1401/05/22	8,850.0	1,646,825
1401/05/19	8,910.0	712,780
1401/05/18	8,990.0	730,866
1401/05/15	9,060.0	630,289
1401/05/12	9,040.0	426,338
1401/05/11	9,040.0	786,677
1401/05/10	9,110.0	837,710
1401/05/09	9,120.0	1,534,036
1401/05/08	9,640.0	3,174,294
1401/05/05	10,150.0	919,549
1401/05/04	10,220.0	792,196
1401/05/03	10,360.0	8,066,380
1401/05/02	10,580.0	3,019,246
1401/05/01	10,670.0	5,750,773
1401/04/29	10,680.0	2,926,700
1401/04/28	10,680.0	5,576,051
1401/04/26	10,340.0	5,524,954
1401/04/25	10,350.0	2,344,934
1401/04/22	10,420.0	8,681,940
1401/04/21	9,930.0	8,336,092
1401/04/20	9,830.0	5,965,585
1401/04/18	9,930.0	4,718,813
1401/04/15	10,180.0	16,612,257
1401/04/14	10,800.0	3,769,287
1401/04/13	11,080.0	3,688,516
1401/04/12	11,370.0	5,241,786
1401/04/11	11,390.0	2,775,153
1401/04/08	11,440.0	13,065,567
1401/04/07	11,060.0	4,632,352
1401/04/06	11,080.0	8,567,207
1401/04/05	10,960.0	7,361,485
1401/04/04	11,020.0	8,196,429
1401/04/01	11,020.0	4,251,686
1401/03/31	11,020.0	5,297,681
1401/03/30	11,030.0	2,312,972
1401/03/29	10,950.0	0
1401/03/28	10,950.0	0
1401/03/25	10,950.0	0
1401/03/24	10,950.0	8,474,876
1401/03/23	10,697.4	4,409,368
1401/03/22	10,648.8	5,484,681
1401/03/21	10,668.2	9,034,108
1401/03/18	10,648.8	15,173,859
1401/03/17	10,629.4	8,510,076
1401/03/16	10,396.2	4,734,038
1401/03/11	10,658.5	7,823,687
1401/03/10	10,444.8	8,156,700
1401/03/09	10,522.5	4,128,410
1401/03/08	10,337.9	5,945,010
1401/03/07	10,367.0	8,898,595
1401/03/04	10,522.5	15,995,344
1401/03/03	9,939.5	7,941,154
1401/03/02	9,920.1	21,865,418
1401/03/01	9,910.4	4,610,189
1401/02/31	9,725.8	7,903,591
1401/02/28	9,492.6	7,426,576