بررسی گروه س توسعه صنعتی ایران (وتوصا)

نمودار دوره

نماد وتوصا

IRO1TOSA0009
گروه سرمایه گذاریها
نسبت شارپ 0.640
آخرین نرخ 7,520.0
کمترین نرخ 146.1
بیشترین نرخ 24,606.8
به‌روز رسانی 1401/09/12
تاریخ عرضه 1380/01/19
ریزش (٪) 69.4
دوره (ماه) 259.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/12 7,520.0 0
1401/09/09 7,520.0 8,974,305
1401/09/08 7,440.0 3,775,138
1401/09/07 7,190.0 1,731,896
1401/09/06 7,210.0 1,476,170
1401/09/05 7,230.0 1,602,865
1401/09/02 7,280.0 2,082,801
1401/09/01 7,320.0 906,553
1401/08/30 7,360.0 2,036,334
1401/08/29 7,370.0 3,781,265
1401/08/28 7,320.0 4,931,557
1401/08/25 7,450.0 6,600,671
1401/08/24 7,090.0 1,934,589
1401/08/23 6,870.0 4,332,947
1401/08/22 6,860.0 2,400,747
1401/08/21 6,960.0 1,806,477
1401/08/18 6,980.0 3,990,528
1401/08/17 7,020.0 5,285,852
1401/08/16 7,020.0 5,768,110
1401/08/15 6,690.0 4,339,716
1401/08/14 6,640.0 3,377,367
1401/08/11 6,330.0 4,671,832
1401/08/10 6,080.0 2,576,316
1401/08/09 5,880.0 5,210,044
1401/08/08 5,790.0 18,313,201
1401/08/07 6,160.0 6,561,571
1401/08/04 6,270.0 8,930,196
1401/08/03 6,660.0 3,739,555
1401/08/02 6,800.0 2,395,653
1401/08/01 6,930.0 962,192
1401/07/30 6,970.0 1,668,442
1401/07/27 7,010.0 1,995,134
1401/07/26 7,000.0 1,866,654
1401/07/25 7,010.0 2,218,678
1401/07/24 6,820.0 3,348,195
1401/07/23 7,010.0 1,168,183
1401/07/20 7,020.0 972,067
1401/07/19 7,030.0 1,922,247
1401/07/18 6,940.0 5,777,962
1401/07/17 6,950.0 2,099,843
1401/07/16 7,080.0 2,140,636
1401/07/12 7,120.0 2,362,516
1401/07/11 7,090.0 2,823,624
1401/07/10 7,010.0 6,384,680
1401/07/09 7,190.0 2,586,850
1401/07/06 7,400.0 1,758,782
1401/07/04 7,240.0 1,669,873
1401/07/02 7,140.0 3,425,463
1401/06/30 7,420.0 1,786,451
1401/06/29 7,320.0 2,312,203
1401/06/28 7,400.0 2,750,747
1401/06/27 7,520.0 3,090,604
1401/06/23 7,800.0 3,441,776
1401/06/22 8,040.0 5,881,216
1401/06/21 8,180.0 7,619,343
1401/06/20 8,000.0 8,063,973
1401/06/19 7,770.0 3,336,963
1401/06/16 7,730.0 4,666,691
1401/06/15 7,920.0 13,445,841
1401/06/14 7,450.0 6,209,116
1401/06/13 7,550.0 2,344,164
1401/06/12 7,620.0 1,718,528
1401/06/09 7,830.0 1,594,455
1401/06/08 7,900.0 2,126,178
1401/06/07 7,810.0 2,290,516
1401/06/06 7,780.0 1,727,515
1401/06/05 7,890.0 2,485,004
1401/06/02 7,850.0 2,968,803
1401/06/01 7,720.0 2,015,325
1401/05/31 7,600.0 1,205,701
1401/05/30 7,540.0 3,796,597
1401/05/29 7,820.0 3,520,105
1401/05/26 8,060.0 12,694,038
1401/05/25 7,660.0 7,496,582
1401/05/24 7,340.0 2,852,348
1401/05/23 7,340.0 1,900,037
1401/05/22 7,420.0 2,272,083
1401/05/19 7,250.0 2,105,659
1401/05/18 7,250.0 2,541,336
1401/05/15 7,390.0 2,116,596
1401/05/12 7,170.0 5,222,527
1401/05/11 7,150.0 2,193,102
1401/05/10 7,110.0 13,153,127
1401/05/09 7,180.0 7,610,699
1401/05/08 7,570.0 4,011,283
1401/05/05 7,670.0 1,391,565
1401/05/04 7,600.0 2,085,402
1401/05/03 7,640.0 5,298,981
1401/05/02 8,000.0 2,330,910
1401/05/01 8,210.0 2,836,259