خوش آمدید
نمودار دوره
نماد وتوصا
IRO1TOSA0009گروه سرمایه گذاریها
| نسبت شارپ | 0.674 |
| آخرین نرخ | 1,190.0 |
| کمترین نرخ | 15.3 |
| بیشترین نرخ | 2,575.1 |
| بهروز رسانی | 1402/07/05 |
| تاریخ عرضه | 1380/01/19 |
| ریزش (٪) | 53.8 |
| دوره (ماه) | 268.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/07/05 | 1,190.0 | 30,901,409 |
| 1402/07/04 | 1,198.0 | 26,832,875 |
| 1402/07/03 | 1,203.0 | 35,335,778 |
| 1402/07/01 | 1,208.0 | 30,488,996 |
| 1402/06/29 | 1,194.0 | 30,130,715 |
| 1402/06/28 | 1,204.0 | 47,656,292 |
| 1402/06/27 | 1,237.0 | 49,725,104 |
| 1402/06/26 | 1,231.0 | 66,650,242 |
| 1402/06/22 | 1,238.0 | 37,939,320 |
| 1402/06/21 | 1,242.0 | 41,518,429 |
| 1402/06/20 | 1,261.0 | 69,423,469 |
| 1402/06/19 | 1,214.0 | 47,543,041 |
| 1402/06/18 | 1,245.0 | 98,161,763 |
| 1402/06/14 | 1,330.0 | 65,924,097 |
| 1402/06/13 | 1,333.0 | 65,816,265 |
| 1402/06/12 | 1,356.0 | 71,229,645 |
| 1402/06/11 | 1,373.0 | 84,492,689 |
| 1402/06/08 | 1,338.0 | 195,237,020 |
| 1402/06/07 | 1,480.0 | 0 |
| 1402/06/06 | 1,480.0 | 0 |
| 1402/06/05 | 1,480.0 | 0 |
| 1402/06/04 | 1,480.0 | 0 |
| 1402/06/01 | 1,480.0 | 0 |
| 1402/05/31 | 1,480.0 | 0 |
| 1402/05/30 | 1,480.0 | 0 |
| 1402/05/29 | 1,480.0 | 0 |
| 1402/05/28 | 1,480.0 | 0 |
| 1402/05/25 | 1,480.0 | 0 |
| 1402/05/24 | 1,480.0 | 0 |
| 1402/05/23 | 1,480.0 | 0 |
| 1402/05/22 | 1,480.0 | 0 |
| 1402/05/21 | 1,480.0 | 0 |
| 1402/05/18 | 1,480.0 | 0 |
| 1402/05/17 | 1,480.0 | 0 |
| 1402/05/16 | 1,480.0 | 0 |
| 1402/05/15 | 1,480.0 | 0 |
| 1402/05/14 | 1,480.0 | 0 |
| 1402/05/10 | 1,480.0 | 0 |
| 1402/05/09 | 1,480.0 | 0 |
| 1402/05/08 | 1,480.0 | 0 |
| 1402/05/07 | 1,480.0 | 0 |
| 1402/05/04 | 1,480.0 | 0 |
| 1402/05/03 | 1,480.0 | 0 |
| 1402/05/02 | 1,480.0 | 0 |
| 1402/05/01 | 1,480.0 | 0 |
| 1402/04/31 | 1,480.0 | 0 |
| 1402/04/28 | 1,480.0 | 0 |
| 1402/04/27 | 1,480.0 | 0 |
| 1402/04/26 | 1,480.0 | 0 |
| 1402/04/25 | 1,480.0 | 0 |
| 1402/04/24 | 1,480.0 | 0 |
| 1402/04/21 | 1,480.0 | 0 |
| 1402/04/20 | 1,480.0 | 0 |
| 1402/04/19 | 1,480.0 | 0 |
| 1402/04/18 | 1,480.0 | 0 |
| 1402/04/17 | 1,480.0 | 0 |
| 1402/04/14 | 1,480.0 | 0 |
| 1402/04/13 | 1,480.0 | 0 |
| 1402/04/12 | 1,480.0 | 0 |
| 1402/04/11 | 1,480.0 | 0 |
| 1402/04/10 | 1,480.0 | 0 |
| 1402/04/07 | 1,480.0 | 0 |
| 1402/04/06 | 1,480.0 | 0 |
| 1402/04/05 | 1,480.0 | 0 |
| 1402/04/04 | 1,480.0 | 0 |
| 1402/04/03 | 1,480.0 | 0 |
| 1402/03/31 | 1,480.0 | 0 |
| 1402/03/30 | 1,480.0 | 0 |
| 1402/03/29 | 1,480.0 | 0 |
| 1402/03/28 | 1,480.0 | 0 |
| 1402/03/27 | 1,480.0 | 0 |
| 1402/03/24 | 1,480.0 | 0 |
| 1402/03/23 | 1,480.0 | 0 |
| 1402/03/22 | 1,480.0 | 0 |
| 1402/03/21 | 1,480.0 | 0 |
| 1402/03/20 | 1,480.0 | 0 |
| 1402/03/17 | 1,480.0 | 27,589,124 |
| 1402/03/16 | 1,409.0 | 8,551,387 |
| 1402/03/13 | 1,329.9 | 15,599,859 |
| 1402/03/10 | 1,315.0 | 7,719,188 |
| 1402/03/09 | 1,362.0 | 10,219,321 |
| 1402/03/08 | 1,355.1 | 5,470,524 |
| 1402/03/07 | 1,332.2 | 12,792,915 |
| 1402/03/06 | 1,422.7 | 7,790,938 |
| 1402/03/03 | 1,501.8 | 4,160,965 |
| 1402/03/02 | 1,531.5 | 6,720,326 |
| 1402/03/01 | 1,505.2 | 5,939,399 |
| 1402/02/31 | 1,524.7 | 5,002,841 |
| 1402/02/30 | 1,538.4 | 10,852,516 |
| 1402/02/27 | 1,493.8 | 6,404,896 |