بررسی سرمایه گذاری پارس توشه (وتوشه)

نمودار دوره

نماد وتوشه

IRO1TSHE0004
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.846
آخرین نرخ 6,850.0
کمترین نرخ 16.3
بیشترین نرخ 10,690.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1380/05/28
ریزش (٪) 35.9
دوره (ماه) 264.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 6,850.0 3,252,215
1402/06/26 6,860.0 1,530,073
1402/06/22 6,870.0 2,345,868
1402/06/21 6,870.0 2,637,605
1402/06/20 6,880.0 1,199,369
1402/06/19 6,900.0 1,216,301
1402/06/18 6,920.0 1,795,615
1402/06/14 6,970.0 1,700,625
1402/06/13 6,990.0 3,786,902
1402/06/12 6,870.0 2,062,556
1402/06/11 6,900.0 1,570,057
1402/06/08 6,900.0 3,237,964
1402/06/07 7,020.0 1,255,360
1402/06/06 7,050.0 995,102
1402/06/05 7,020.0 2,540,650
1402/06/04 6,870.0 1,991,177
1402/06/01 6,660.0 700,985
1402/05/31 6,620.0 2,022,842
1402/05/30 6,670.0 1,128,920
1402/05/29 6,610.0 2,015,129
1402/05/28 6,650.0 3,648,687
1402/05/25 6,830.0 2,143,320
1402/05/24 6,870.0 915,669
1402/05/23 6,880.0 1,779,256
1402/05/22 6,860.0 2,161,529
1402/05/21 6,910.0 3,883,284
1402/05/18 7,060.0 2,721,975
1402/05/17 7,100.0 1,177,344
1402/05/16 7,100.0 1,461,719
1402/05/15 7,090.0 3,059,176
1402/05/14 7,160.0 5,000,347
1402/05/10 7,160.0 2,119,593
1402/05/09 7,160.0 1,359,508
1402/05/08 7,200.0 2,910,000
1402/05/07 7,330.0 2,075,155
1402/05/04 7,320.0 1,114,341
1402/05/03 7,370.0 2,569,056
1402/05/02 7,330.0 12,497,877
1402/05/01 7,150.0 943,263
1402/04/31 7,090.0 0
1402/04/28 7,090.0 0
1402/04/27 7,090.0 8,862,908
1402/04/26 6,641.4 5,454,050
1402/04/25 6,777.9 4,814,875
1402/04/24 7,200.0 4,663,866
1402/04/21 7,260.0 4,538,890
1402/04/20 7,460.0 7,245,786
1402/04/19 7,500.0 5,490,623
1402/04/18 7,720.0 10,474,520
1402/04/17 8,170.0 9,473,926
1402/04/14 8,020.0 23,067,824
1402/04/13 7,550.0 2,977,213
1402/04/12 7,380.0 2,756,641
1402/04/11 7,260.0 3,920,018
1402/04/10 7,360.0 4,802,809
1402/04/07 7,470.0 4,758,788
1402/04/06 7,400.0 2,270,528
1402/04/05 7,500.0 6,579,048
1402/04/04 7,510.0 7,272,305
1402/04/03 7,430.0 2,004,251
1402/03/31 7,460.0 3,815,471
1402/03/30 7,330.0 3,168,522
1402/03/29 7,320.0 15,724,858
1402/03/28 7,150.0 4,417,822
1402/03/27 7,410.0 3,544,604
1402/03/24 7,410.0 9,749,502
1402/03/23 7,040.0 4,969,333
1402/03/22 7,000.0 6,073,099
1402/03/21 7,270.0 6,750,298
1402/03/20 7,360.0 9,761,922
1402/03/17 7,890.0 3,390,445
1402/03/16 7,940.0 3,143,213
1402/03/13 7,840.0 3,572,662
1402/03/10 7,740.0 6,292,609
1402/03/09 8,010.0 9,903,867
1402/03/08 7,970.0 6,896,658
1402/03/07 7,780.0 18,657,799
1402/03/06 8,320.0 6,925,213
1402/03/03 8,590.0 12,006,307
1402/03/02 8,730.0 11,683,152
1402/03/01 8,460.0 9,826,016
1402/02/31 8,400.0 12,604,316
1402/02/30 8,450.0 12,088,395
1402/02/27 8,610.0 26,343,198
1402/02/25 8,600.0 29,682,719
1402/02/24 9,130.0 30,595,001
1402/02/23 9,070.0 21,383,542
1402/02/20 9,740.0 43,268,061
1402/02/19 10,000.0 38,349,912
1402/02/18 10,690.0 0