بررسی سرمایه گذاری پارس توشه (وتوشه)

نمودار دوره

نماد وتوشه

IRO1TSHE0004
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.791
آخرین نرخ 4,767.0
کمترین نرخ 20.9
بیشترین نرخ 11,967.5
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/05/28
ریزش (٪) 60.2
دوره (ماه) 252.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,767.0 787,952
1401/07/10 4,779.0 557,526
1401/07/09 4,782.0 1,323,147
1401/07/06 4,818.0 1,322,259
1401/07/04 4,737.0 242,994
1401/07/02 4,735.0 1,239,373
1401/06/30 4,775.0 530,386
1401/06/29 4,785.0 1,049,739
1401/06/28 4,798.0 1,073,263
1401/06/27 4,802.0 5,038,174
1401/06/23 4,930.0 1,387,248
1401/06/22 4,930.0 3,343,313
1401/06/21 4,910.0 1,946,946
1401/06/20 4,920.0 7,574,344
1401/06/19 5,180.0 2,019,414
1401/06/16 5,240.0 6,527,453
1401/06/15 5,330.0 1,788,402
1401/06/14 5,380.0 2,448,583
1401/06/13 5,370.0 1,432,455
1401/06/12 5,360.0 2,842,867
1401/06/09 5,320.0 2,095,030
1401/06/08 5,330.0 1,771,351
1401/06/07 5,320.0 564,260
1401/06/06 5,310.0 1,274,117
1401/06/05 5,300.0 1,670,749
1401/06/02 5,160.0 584,675
1401/06/01 5,130.0 698,221
1401/05/31 5,130.0 1,321,873
1401/05/30 5,140.0 1,236,584
1401/05/29 5,140.0 659,025
1401/05/26 5,140.0 1,176,221
1401/05/25 5,120.0 567,534
1401/05/24 5,110.0 963,140
1401/05/23 5,070.0 531,226
1401/05/22 5,040.0 373,125
1401/05/19 5,020.0 666,207
1401/05/18 5,020.0 1,523,877
1401/05/15 5,030.0 823,428
1401/05/12 5,000.0 2,157,046
1401/05/11 4,990.0 1,205,297
1401/05/10 5,040.0 345,386
1401/05/09 5,040.0 1,175,617
1401/05/08 5,070.0 500,364
1401/05/05 5,070.0 1,030,228
1401/05/04 5,090.0 1,037,732
1401/05/03 5,110.0 1,466,626
1401/05/02 5,190.0 0
1401/05/01 5,340.0 0
1401/04/29 5,340.0 0
1401/04/28 5,340.0 789,441
1401/04/26 5,350.0 1,496,460
1401/04/25 5,360.0 868,909
1401/04/22 5,380.0 807,430
1401/04/21 5,360.0 2,617,329
1401/04/20 5,580.0 1,256,718
1401/04/18 5,620.0 1,034,798
1401/04/15 5,670.0 432,152
1401/04/14 5,680.0 1,180,596
1401/04/13 5,700.0 1,434,220
1401/04/12 5,720.0 2,656,249
1401/04/11 5,700.0 2,348,187
1401/04/08 5,780.0 971,937
1401/04/07 5,800.0 2,015,992
1401/04/06 5,820.0 1,321,902
1401/04/05 5,820.0 1,405,969
1401/04/04 5,870.0 4,152,194
1401/04/01 6,150.0 2,511,594
1401/03/31 6,490.0 1,583,075
1401/03/30 6,580.0 6,336,488
1401/03/29 6,570.0 3,221,362
1401/03/28 6,630.0 12,927,236
1401/03/25 6,480.0 11,431,054
1401/03/24 6,790.0 6,676,026
1401/03/23 6,680.0 10,912,722
1401/03/22 6,310.0 14,780,396
1401/03/21 6,020.0 11,752,148
1401/03/18 5,700.0 1,273,670
1401/03/17 5,640.0 422,690
1401/03/16 5,650.0 1,729,163
1401/03/11 5,770.0 621,133
1401/03/10 5,780.0 1,203,047
1401/03/09 5,820.0 3,259,665
1401/03/08 6,140.0 2,054,543
1401/03/07 6,480.0 844,437
1401/03/04 6,580.0 1,080,524
1401/03/03 6,630.0 1,334,690
1401/03/02 6,740.0 1,628,063
1401/03/01 6,990.0 1,316,346
1401/02/31 6,860.0 4,088,156
1401/02/28 6,770.0 1,614,094