نسبت شارپ	0.846
آخرین نرخ	6,850.0
کمترین نرخ	16.3
بیشترین نرخ	10,690.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/05/28
ریزش (٪)	35.9
دوره (ماه)	264.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	6,850.0	3,252,215
1402/06/26	6,860.0	1,530,073
1402/06/22	6,870.0	2,345,868
1402/06/21	6,870.0	2,637,605
1402/06/20	6,880.0	1,199,369
1402/06/19	6,900.0	1,216,301
1402/06/18	6,920.0	1,795,615
1402/06/14	6,970.0	1,700,625
1402/06/13	6,990.0	3,786,902
1402/06/12	6,870.0	2,062,556
1402/06/11	6,900.0	1,570,057
1402/06/08	6,900.0	3,237,964
1402/06/07	7,020.0	1,255,360
1402/06/06	7,050.0	995,102
1402/06/05	7,020.0	2,540,650
1402/06/04	6,870.0	1,991,177
1402/06/01	6,660.0	700,985
1402/05/31	6,620.0	2,022,842
1402/05/30	6,670.0	1,128,920
1402/05/29	6,610.0	2,015,129
1402/05/28	6,650.0	3,648,687
1402/05/25	6,830.0	2,143,320
1402/05/24	6,870.0	915,669
1402/05/23	6,880.0	1,779,256
1402/05/22	6,860.0	2,161,529
1402/05/21	6,910.0	3,883,284
1402/05/18	7,060.0	2,721,975
1402/05/17	7,100.0	1,177,344
1402/05/16	7,100.0	1,461,719
1402/05/15	7,090.0	3,059,176
1402/05/14	7,160.0	5,000,347
1402/05/10	7,160.0	2,119,593
1402/05/09	7,160.0	1,359,508
1402/05/08	7,200.0	2,910,000
1402/05/07	7,330.0	2,075,155
1402/05/04	7,320.0	1,114,341
1402/05/03	7,370.0	2,569,056
1402/05/02	7,330.0	12,497,877
1402/05/01	7,150.0	943,263
1402/04/31	7,090.0	0
1402/04/28	7,090.0	0
1402/04/27	7,090.0	8,862,908
1402/04/26	6,641.4	5,454,050
1402/04/25	6,777.9	4,814,875
1402/04/24	7,200.0	4,663,866
1402/04/21	7,260.0	4,538,890
1402/04/20	7,460.0	7,245,786
1402/04/19	7,500.0	5,490,623
1402/04/18	7,720.0	10,474,520
1402/04/17	8,170.0	9,473,926
1402/04/14	8,020.0	23,067,824
1402/04/13	7,550.0	2,977,213
1402/04/12	7,380.0	2,756,641
1402/04/11	7,260.0	3,920,018
1402/04/10	7,360.0	4,802,809
1402/04/07	7,470.0	4,758,788
1402/04/06	7,400.0	2,270,528
1402/04/05	7,500.0	6,579,048
1402/04/04	7,510.0	7,272,305
1402/04/03	7,430.0	2,004,251
1402/03/31	7,460.0	3,815,471
1402/03/30	7,330.0	3,168,522
1402/03/29	7,320.0	15,724,858
1402/03/28	7,150.0	4,417,822
1402/03/27	7,410.0	3,544,604
1402/03/24	7,410.0	9,749,502
1402/03/23	7,040.0	4,969,333
1402/03/22	7,000.0	6,073,099
1402/03/21	7,270.0	6,750,298
1402/03/20	7,360.0	9,761,922
1402/03/17	7,890.0	3,390,445
1402/03/16	7,940.0	3,143,213
1402/03/13	7,840.0	3,572,662
1402/03/10	7,740.0	6,292,609
1402/03/09	8,010.0	9,903,867
1402/03/08	7,970.0	6,896,658
1402/03/07	7,780.0	18,657,799
1402/03/06	8,320.0	6,925,213
1402/03/03	8,590.0	12,006,307
1402/03/02	8,730.0	11,683,152
1402/03/01	8,460.0	9,826,016
1402/02/31	8,400.0	12,604,316
1402/02/30	8,450.0	12,088,395
1402/02/27	8,610.0	26,343,198
1402/02/25	8,600.0	29,682,719
1402/02/24	9,130.0	30,595,001
1402/02/23	9,070.0	21,383,542
1402/02/20	9,740.0	43,268,061
1402/02/19	10,000.0	38,349,912
1402/02/18	10,690.0	0