
خوش آمدید
نمودار دوره
نماد وتوشه
IRO1TSHE0004گروه ماشین آلات و تجهیزات
نسبت شارپ | 0.820 |
آخرین نرخ | 4,880.0 |
کمترین نرخ | 16.3 |
بیشترین نرخ | 9,125.4 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/05/28 |
ریزش (٪) | 46.5 |
دوره (ماه) | 256.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 4,880.0 | 0 |
1401/11/11 | 4,880.0 | 5,437,910 |
1401/11/10 | 4,900.0 | 4,282,211 |
1401/11/09 | 4,920.0 | 4,801,908 |
1401/11/08 | 5,130.0 | 8,040,144 |
1401/11/05 | 5,380.0 | 7,644,110 |
1401/11/04 | 5,710.0 | 2,907,197 |
1401/11/03 | 5,770.0 | 2,028,082 |
1401/11/02 | 5,810.0 | 5,202,497 |
1401/11/01 | 5,760.0 | 3,634,461 |
1401/10/28 | 5,980.0 | 6,977,834 |
1401/10/27 | 5,880.0 | 6,183,624 |
1401/10/26 | 5,970.0 | 10,429,296 |
1401/10/25 | 5,650.0 | 0 |
1401/10/24 | 5,650.0 | 6,690,601 |
1401/10/21 | 5,650.0 | 4,650,255 |
1401/10/20 | 5,710.0 | 5,436,917 |
1401/10/19 | 5,670.0 | 11,911,958 |
1401/10/18 | 5,330.0 | 5,945,280 |
1401/10/17 | 5,030.0 | 6,519,506 |
1401/10/14 | 5,020.0 | 9,302,262 |
1401/10/13 | 4,940.0 | 0 |
1401/10/12 | 4,940.0 | 0 |
1401/10/11 | 4,940.0 | 0 |
1401/10/10 | 4,940.0 | 0 |
1401/10/07 | 4,940.0 | 0 |
1401/10/05 | 4,940.0 | 3,907,206 |
1401/10/04 | 4,948.0 | 4,009,024 |
1401/10/03 | 4,956.0 | 6,567,326 |
1401/09/30 | 4,804.1 | 3,025,222 |
1401/09/29 | 4,692.2 | 2,751,025 |
1401/09/28 | 4,780.1 | 2,596,124 |
1401/09/27 | 4,660.2 | 2,764,773 |
1401/09/26 | 4,516.3 | 1,900,606 |
1401/09/23 | 4,492.4 | 1,824,914 |
1401/09/22 | 4,420.4 | 4,022,919 |
1401/09/21 | 4,364.5 | 2,350,457 |
1401/09/20 | 4,364.5 | 2,770,843 |
1401/09/19 | 4,364.5 | 1,783,514 |
1401/09/16 | 4,388.4 | 3,074,199 |
1401/09/15 | 4,468.4 | 860,966 |
1401/09/14 | 4,500.4 | 2,328,209 |
1401/09/13 | 4,460.4 | 2,429,313 |
1401/09/12 | 4,452.4 | 2,759,556 |
1401/09/09 | 4,460.4 | 13,893,796 |
1401/09/08 | 4,284.5 | 1,991,332 |
1401/09/07 | 4,268.5 | 2,039,552 |
1401/09/06 | 4,196.6 | 850,198 |
1401/09/05 | 4,180.6 | 2,440,837 |
1401/09/02 | 4,196.6 | 964,956 |
1401/09/01 | 4,172.6 | 11,456,891 |
1401/08/30 | 4,172.6 | 482,832 |
1401/08/29 | 4,180.6 | 608,892 |
1401/08/28 | 4,188.6 | 1,023,404 |
1401/08/25 | 4,228.6 | 857,799 |
1401/08/24 | 4,260.6 | 1,119,039 |
1401/08/23 | 4,284.5 | 2,111,676 |
1401/08/22 | 4,292.5 | 1,184,352 |
1401/08/21 | 4,276.5 | 688,013 |
1401/08/18 | 4,311.7 | 2,579,502 |
1401/08/17 | 4,340.5 | 8,330,213 |
1401/08/16 | 4,320.5 | 12,908,442 |
1401/08/15 | 4,038.3 | 3,393,123 |
1401/08/14 | 3,793.7 | 545,803 |
1401/08/11 | 3,764.9 | 396,818 |
1401/08/10 | 3,754.6 | 1,214,896 |
1401/08/09 | 3,714.6 | 975,357 |
1401/08/08 | 3,684.2 | 851,636 |
1401/08/07 | 3,662.6 | 3,207,843 |
1401/08/04 | 3,796.9 | 615,302 |
1401/08/03 | 3,806.5 | 229,381 |
1401/08/02 | 3,808.1 | 4,570,028 |
1401/08/01 | 3,967.2 | 710,041 |
1401/07/30 | 3,969.6 | 144,329 |
1401/07/27 | 3,967.2 | 563,211 |
1401/07/26 | 3,968.0 | 382,973 |
1401/07/25 | 3,958.4 | 594,093 |
1401/07/24 | 3,924.8 | 1,116,867 |
1401/07/23 | 3,899.2 | 1,359,650 |
1401/07/20 | 3,872.1 | 1,071,961 |
1401/07/19 | 3,812.1 | 353,005 |
1401/07/18 | 3,809.7 | 456,005 |
1401/07/17 | 3,807.3 | 1,394,182 |
1401/07/16 | 3,806.5 | 253,360 |
1401/07/12 | 3,806.5 | 927,731 |
1401/07/11 | 3,810.5 | 787,952 |
1401/07/10 | 3,820.1 | 557,526 |
1401/07/09 | 3,822.5 | 1,323,147 |
1401/07/06 | 3,851.3 | 1,322,259 |
1401/07/04 | 3,786.5 | 242,994 |