
خوش آمدید
نمودار دوره
نماد وتوشه
IRO1TSHE0004گروه ماشین آلات و تجهیزات
نسبت شارپ | 0.846 |
آخرین نرخ | 6,850.0 |
کمترین نرخ | 16.3 |
بیشترین نرخ | 10,690.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1380/05/28 |
ریزش (٪) | 35.9 |
دوره (ماه) | 264.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 6,850.0 | 3,252,215 |
1402/06/26 | 6,860.0 | 1,530,073 |
1402/06/22 | 6,870.0 | 2,345,868 |
1402/06/21 | 6,870.0 | 2,637,605 |
1402/06/20 | 6,880.0 | 1,199,369 |
1402/06/19 | 6,900.0 | 1,216,301 |
1402/06/18 | 6,920.0 | 1,795,615 |
1402/06/14 | 6,970.0 | 1,700,625 |
1402/06/13 | 6,990.0 | 3,786,902 |
1402/06/12 | 6,870.0 | 2,062,556 |
1402/06/11 | 6,900.0 | 1,570,057 |
1402/06/08 | 6,900.0 | 3,237,964 |
1402/06/07 | 7,020.0 | 1,255,360 |
1402/06/06 | 7,050.0 | 995,102 |
1402/06/05 | 7,020.0 | 2,540,650 |
1402/06/04 | 6,870.0 | 1,991,177 |
1402/06/01 | 6,660.0 | 700,985 |
1402/05/31 | 6,620.0 | 2,022,842 |
1402/05/30 | 6,670.0 | 1,128,920 |
1402/05/29 | 6,610.0 | 2,015,129 |
1402/05/28 | 6,650.0 | 3,648,687 |
1402/05/25 | 6,830.0 | 2,143,320 |
1402/05/24 | 6,870.0 | 915,669 |
1402/05/23 | 6,880.0 | 1,779,256 |
1402/05/22 | 6,860.0 | 2,161,529 |
1402/05/21 | 6,910.0 | 3,883,284 |
1402/05/18 | 7,060.0 | 2,721,975 |
1402/05/17 | 7,100.0 | 1,177,344 |
1402/05/16 | 7,100.0 | 1,461,719 |
1402/05/15 | 7,090.0 | 3,059,176 |
1402/05/14 | 7,160.0 | 5,000,347 |
1402/05/10 | 7,160.0 | 2,119,593 |
1402/05/09 | 7,160.0 | 1,359,508 |
1402/05/08 | 7,200.0 | 2,910,000 |
1402/05/07 | 7,330.0 | 2,075,155 |
1402/05/04 | 7,320.0 | 1,114,341 |
1402/05/03 | 7,370.0 | 2,569,056 |
1402/05/02 | 7,330.0 | 12,497,877 |
1402/05/01 | 7,150.0 | 943,263 |
1402/04/31 | 7,090.0 | 0 |
1402/04/28 | 7,090.0 | 0 |
1402/04/27 | 7,090.0 | 8,862,908 |
1402/04/26 | 6,641.4 | 5,454,050 |
1402/04/25 | 6,777.9 | 4,814,875 |
1402/04/24 | 7,200.0 | 4,663,866 |
1402/04/21 | 7,260.0 | 4,538,890 |
1402/04/20 | 7,460.0 | 7,245,786 |
1402/04/19 | 7,500.0 | 5,490,623 |
1402/04/18 | 7,720.0 | 10,474,520 |
1402/04/17 | 8,170.0 | 9,473,926 |
1402/04/14 | 8,020.0 | 23,067,824 |
1402/04/13 | 7,550.0 | 2,977,213 |
1402/04/12 | 7,380.0 | 2,756,641 |
1402/04/11 | 7,260.0 | 3,920,018 |
1402/04/10 | 7,360.0 | 4,802,809 |
1402/04/07 | 7,470.0 | 4,758,788 |
1402/04/06 | 7,400.0 | 2,270,528 |
1402/04/05 | 7,500.0 | 6,579,048 |
1402/04/04 | 7,510.0 | 7,272,305 |
1402/04/03 | 7,430.0 | 2,004,251 |
1402/03/31 | 7,460.0 | 3,815,471 |
1402/03/30 | 7,330.0 | 3,168,522 |
1402/03/29 | 7,320.0 | 15,724,858 |
1402/03/28 | 7,150.0 | 4,417,822 |
1402/03/27 | 7,410.0 | 3,544,604 |
1402/03/24 | 7,410.0 | 9,749,502 |
1402/03/23 | 7,040.0 | 4,969,333 |
1402/03/22 | 7,000.0 | 6,073,099 |
1402/03/21 | 7,270.0 | 6,750,298 |
1402/03/20 | 7,360.0 | 9,761,922 |
1402/03/17 | 7,890.0 | 3,390,445 |
1402/03/16 | 7,940.0 | 3,143,213 |
1402/03/13 | 7,840.0 | 3,572,662 |
1402/03/10 | 7,740.0 | 6,292,609 |
1402/03/09 | 8,010.0 | 9,903,867 |
1402/03/08 | 7,970.0 | 6,896,658 |
1402/03/07 | 7,780.0 | 18,657,799 |
1402/03/06 | 8,320.0 | 6,925,213 |
1402/03/03 | 8,590.0 | 12,006,307 |
1402/03/02 | 8,730.0 | 11,683,152 |
1402/03/01 | 8,460.0 | 9,826,016 |
1402/02/31 | 8,400.0 | 12,604,316 |
1402/02/30 | 8,450.0 | 12,088,395 |
1402/02/27 | 8,610.0 | 26,343,198 |
1402/02/25 | 8,600.0 | 29,682,719 |
1402/02/24 | 9,130.0 | 30,595,001 |
1402/02/23 | 9,070.0 | 21,383,542 |
1402/02/20 | 9,740.0 | 43,268,061 |
1402/02/19 | 10,000.0 | 38,349,912 |
1402/02/18 | 10,690.0 | 0 |