نسبت شارپ	0.791
آخرین نرخ	4,767.0
کمترین نرخ	20.9
بیشترین نرخ	11,967.5
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/05/28
ریزش (٪)	60.2
دوره (ماه)	252.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	4,767.0	787,952
1401/07/10	4,779.0	557,526
1401/07/09	4,782.0	1,323,147
1401/07/06	4,818.0	1,322,259
1401/07/04	4,737.0	242,994
1401/07/02	4,735.0	1,239,373
1401/06/30	4,775.0	530,386
1401/06/29	4,785.0	1,049,739
1401/06/28	4,798.0	1,073,263
1401/06/27	4,802.0	5,038,174
1401/06/23	4,930.0	1,387,248
1401/06/22	4,930.0	3,343,313
1401/06/21	4,910.0	1,946,946
1401/06/20	4,920.0	7,574,344
1401/06/19	5,180.0	2,019,414
1401/06/16	5,240.0	6,527,453
1401/06/15	5,330.0	1,788,402
1401/06/14	5,380.0	2,448,583
1401/06/13	5,370.0	1,432,455
1401/06/12	5,360.0	2,842,867
1401/06/09	5,320.0	2,095,030
1401/06/08	5,330.0	1,771,351
1401/06/07	5,320.0	564,260
1401/06/06	5,310.0	1,274,117
1401/06/05	5,300.0	1,670,749
1401/06/02	5,160.0	584,675
1401/06/01	5,130.0	698,221
1401/05/31	5,130.0	1,321,873
1401/05/30	5,140.0	1,236,584
1401/05/29	5,140.0	659,025
1401/05/26	5,140.0	1,176,221
1401/05/25	5,120.0	567,534
1401/05/24	5,110.0	963,140
1401/05/23	5,070.0	531,226
1401/05/22	5,040.0	373,125
1401/05/19	5,020.0	666,207
1401/05/18	5,020.0	1,523,877
1401/05/15	5,030.0	823,428
1401/05/12	5,000.0	2,157,046
1401/05/11	4,990.0	1,205,297
1401/05/10	5,040.0	345,386
1401/05/09	5,040.0	1,175,617
1401/05/08	5,070.0	500,364
1401/05/05	5,070.0	1,030,228
1401/05/04	5,090.0	1,037,732
1401/05/03	5,110.0	1,466,626
1401/05/02	5,190.0	0
1401/05/01	5,340.0	0
1401/04/29	5,340.0	0
1401/04/28	5,340.0	789,441
1401/04/26	5,350.0	1,496,460
1401/04/25	5,360.0	868,909
1401/04/22	5,380.0	807,430
1401/04/21	5,360.0	2,617,329
1401/04/20	5,580.0	1,256,718
1401/04/18	5,620.0	1,034,798
1401/04/15	5,670.0	432,152
1401/04/14	5,680.0	1,180,596
1401/04/13	5,700.0	1,434,220
1401/04/12	5,720.0	2,656,249
1401/04/11	5,700.0	2,348,187
1401/04/08	5,780.0	971,937
1401/04/07	5,800.0	2,015,992
1401/04/06	5,820.0	1,321,902
1401/04/05	5,820.0	1,405,969
1401/04/04	5,870.0	4,152,194
1401/04/01	6,150.0	2,511,594
1401/03/31	6,490.0	1,583,075
1401/03/30	6,580.0	6,336,488
1401/03/29	6,570.0	3,221,362
1401/03/28	6,630.0	12,927,236
1401/03/25	6,480.0	11,431,054
1401/03/24	6,790.0	6,676,026
1401/03/23	6,680.0	10,912,722
1401/03/22	6,310.0	14,780,396
1401/03/21	6,020.0	11,752,148
1401/03/18	5,700.0	1,273,670
1401/03/17	5,640.0	422,690
1401/03/16	5,650.0	1,729,163
1401/03/11	5,770.0	621,133
1401/03/10	5,780.0	1,203,047
1401/03/09	5,820.0	3,259,665
1401/03/08	6,140.0	2,054,543
1401/03/07	6,480.0	844,437
1401/03/04	6,580.0	1,080,524
1401/03/03	6,630.0	1,334,690
1401/03/02	6,740.0	1,628,063
1401/03/01	6,990.0	1,316,346
1401/02/31	6,860.0	4,088,156
1401/02/28	6,770.0	1,614,094