بررسی سرمایه گذاری پارس توشه (وتوشه)

نمودار دوره

نماد وتوشه

IRO1TSHE0004
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.820
آخرین نرخ 4,880.0
کمترین نرخ 16.3
بیشترین نرخ 9,125.4
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/05/28
ریزش (٪) 46.5
دوره (ماه) 256.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 4,880.0 0
1401/11/11 4,880.0 5,437,910
1401/11/10 4,900.0 4,282,211
1401/11/09 4,920.0 4,801,908
1401/11/08 5,130.0 8,040,144
1401/11/05 5,380.0 7,644,110
1401/11/04 5,710.0 2,907,197
1401/11/03 5,770.0 2,028,082
1401/11/02 5,810.0 5,202,497
1401/11/01 5,760.0 3,634,461
1401/10/28 5,980.0 6,977,834
1401/10/27 5,880.0 6,183,624
1401/10/26 5,970.0 10,429,296
1401/10/25 5,650.0 0
1401/10/24 5,650.0 6,690,601
1401/10/21 5,650.0 4,650,255
1401/10/20 5,710.0 5,436,917
1401/10/19 5,670.0 11,911,958
1401/10/18 5,330.0 5,945,280
1401/10/17 5,030.0 6,519,506
1401/10/14 5,020.0 9,302,262
1401/10/13 4,940.0 0
1401/10/12 4,940.0 0
1401/10/11 4,940.0 0
1401/10/10 4,940.0 0
1401/10/07 4,940.0 0
1401/10/05 4,940.0 3,907,206
1401/10/04 4,948.0 4,009,024
1401/10/03 4,956.0 6,567,326
1401/09/30 4,804.1 3,025,222
1401/09/29 4,692.2 2,751,025
1401/09/28 4,780.1 2,596,124
1401/09/27 4,660.2 2,764,773
1401/09/26 4,516.3 1,900,606
1401/09/23 4,492.4 1,824,914
1401/09/22 4,420.4 4,022,919
1401/09/21 4,364.5 2,350,457
1401/09/20 4,364.5 2,770,843
1401/09/19 4,364.5 1,783,514
1401/09/16 4,388.4 3,074,199
1401/09/15 4,468.4 860,966
1401/09/14 4,500.4 2,328,209
1401/09/13 4,460.4 2,429,313
1401/09/12 4,452.4 2,759,556
1401/09/09 4,460.4 13,893,796
1401/09/08 4,284.5 1,991,332
1401/09/07 4,268.5 2,039,552
1401/09/06 4,196.6 850,198
1401/09/05 4,180.6 2,440,837
1401/09/02 4,196.6 964,956
1401/09/01 4,172.6 11,456,891
1401/08/30 4,172.6 482,832
1401/08/29 4,180.6 608,892
1401/08/28 4,188.6 1,023,404
1401/08/25 4,228.6 857,799
1401/08/24 4,260.6 1,119,039
1401/08/23 4,284.5 2,111,676
1401/08/22 4,292.5 1,184,352
1401/08/21 4,276.5 688,013
1401/08/18 4,311.7 2,579,502
1401/08/17 4,340.5 8,330,213
1401/08/16 4,320.5 12,908,442
1401/08/15 4,038.3 3,393,123
1401/08/14 3,793.7 545,803
1401/08/11 3,764.9 396,818
1401/08/10 3,754.6 1,214,896
1401/08/09 3,714.6 975,357
1401/08/08 3,684.2 851,636
1401/08/07 3,662.6 3,207,843
1401/08/04 3,796.9 615,302
1401/08/03 3,806.5 229,381
1401/08/02 3,808.1 4,570,028
1401/08/01 3,967.2 710,041
1401/07/30 3,969.6 144,329
1401/07/27 3,967.2 563,211
1401/07/26 3,968.0 382,973
1401/07/25 3,958.4 594,093
1401/07/24 3,924.8 1,116,867
1401/07/23 3,899.2 1,359,650
1401/07/20 3,872.1 1,071,961
1401/07/19 3,812.1 353,005
1401/07/18 3,809.7 456,005
1401/07/17 3,807.3 1,394,182
1401/07/16 3,806.5 253,360
1401/07/12 3,806.5 927,731
1401/07/11 3,810.5 787,952
1401/07/10 3,820.1 557,526
1401/07/09 3,822.5 1,323,147
1401/07/06 3,851.3 1,322,259
1401/07/04 3,786.5 242,994