بررسی سرمایه گذاری توسعه ملی (وتوسم)

نمودار دوره

نماد وتوسم

IRO1TMEL0004
گروه سرمایه گذاریها
نسبت شارپ 1.227
آخرین نرخ 5,200.0
کمترین نرخ 20.6
بیشترین نرخ 6,590.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1384/01/29
ریزش (٪) 21.1
دوره (ماه) 220.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 5,200.0 1,840,504
1402/06/26 5,220.0 2,054,787
1402/06/22 5,200.0 1,227,104
1402/06/21 5,190.0 2,469,519
1402/06/20 5,200.0 476,077
1402/06/19 5,200.0 720,114
1402/06/18 5,200.0 1,446,312
1402/06/14 5,210.0 2,233,646
1402/06/13 5,210.0 2,900,816
1402/06/12 5,190.0 1,326,679
1402/06/11 5,200.0 1,853,184
1402/06/08 5,201.0 1,623,770
1402/06/07 5,172.0 1,059,364
1402/06/06 5,151.0 2,647,910
1402/06/05 5,118.0 1,874,407
1402/06/04 4,974.0 1,914,380
1402/06/01 4,844.0 817,871
1402/05/31 4,824.0 1,096,258
1402/05/30 4,826.0 779,423
1402/05/29 4,814.0 1,609,163
1402/05/28 4,818.0 1,661,187
1402/05/25 4,828.0 2,078,575
1402/05/24 4,815.0 3,629,347
1402/05/23 4,890.0 2,331,821
1402/05/22 4,877.0 2,138,616
1402/05/21 4,903.0 2,930,714
1402/05/18 4,992.0 2,614,269
1402/05/17 5,026.0 718,152
1402/05/16 5,032.0 1,369,057
1402/05/15 5,013.0 1,460,053
1402/05/14 5,021.0 3,703,905
1402/05/10 4,940.0 3,801,685
1402/05/09 4,910.0 1,610,331
1402/05/08 4,920.0 3,181,429
1402/05/07 5,050.0 1,934,449
1402/05/04 5,039.0 2,525,205
1402/05/03 5,015.0 4,394,607
1402/05/02 4,833.0 3,656,980
1402/05/01 4,765.0 1,576,516
1402/04/31 4,721.0 3,548,974
1402/04/28 4,888.0 3,778,102
1402/04/27 4,794.0 4,107,247
1402/04/26 4,659.0 2,546,044
1402/04/25 4,700.0 6,287,130
1402/04/24 4,767.0 4,769,100
1402/04/21 4,750.0 2,983,882
1402/04/20 4,810.0 4,479,533
1402/04/19 4,940.0 6,368,308
1402/04/18 5,060.0 9,476,468
1402/04/17 5,190.0 2,091,093
1402/04/14 5,200.0 1,252,926
1402/04/13 5,190.0 1,800,496
1402/04/12 5,120.0 3,278,548
1402/04/11 5,110.0 1,952,001
1402/04/10 5,120.0 2,189,185
1402/04/07 5,140.0 7,519,557
1402/04/06 5,130.0 2,193,243
1402/04/05 5,130.0 2,665,019
1402/04/04 5,100.0 2,522,963
1402/04/03 5,100.0 1,733,592
1402/03/31 5,120.0 3,061,173
1402/03/30 5,150.0 1,099,200
1402/03/29 5,160.0 2,476,334
1402/03/28 5,180.0 2,007,494
1402/03/27 5,250.0 2,235,705
1402/03/24 5,250.0 9,102,359
1402/03/23 5,200.0 1,813,963
1402/03/22 5,170.0 3,818,456
1402/03/21 5,360.0 1,606,159
1402/03/20 5,340.0 6,035,267
1402/03/17 5,700.0 2,089,297
1402/03/16 5,700.0 2,462,693
1402/03/13 5,720.0 765,532
1402/03/10 5,720.0 2,666,737
1402/03/09 5,780.0 3,278,891
1402/03/08 5,820.0 1,716,164
1402/03/07 5,850.0 1,628,115
1402/03/06 5,940.0 2,938,667
1402/03/03 5,980.0 3,861,601
1402/03/02 5,940.0 3,110,451
1402/03/01 5,960.0 1,510,501
1402/02/31 5,940.0 1,862,652
1402/02/30 5,950.0 3,083,268
1402/02/27 6,020.0 5,277,441
1402/02/25 5,950.0 5,192,943
1402/02/24 5,650.0 4,492,527
1402/02/23 5,340.0 7,631,583
1402/02/20 5,690.0 6,289,049
1402/02/19 5,770.0 11,224,618
1402/02/18 5,600.0 4,748,594