نسبت شارپ	1.202
آخرین نرخ	4,045.0
کمترین نرخ	24.6
بیشترین نرخ	6,770.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1384/01/29
ریزش (٪)	40.3
دوره (ماه)	209.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	4,045.0	908,240
1401/07/09	4,053.0	1,144,386
1401/07/06	4,066.0	2,604,161
1401/07/04	4,048.0	1,039,680
1401/07/02	4,050.0	2,441,181
1401/06/30	4,107.0	2,021,300
1401/06/29	4,126.0	616,445
1401/06/28	4,124.0	1,568,902
1401/06/27	4,128.0	2,124,223
1401/06/23	4,111.0	2,032,729
1401/06/22	4,067.0	4,999,154
1401/06/21	4,150.0	693,902
1401/06/20	4,157.0	1,776,323
1401/06/19	4,167.0	1,617,577
1401/06/16	4,178.0	942,557
1401/06/15	4,182.0	1,776,811
1401/06/14	4,191.0	3,038,504
1401/06/13	4,221.0	512,255
1401/06/12	4,221.0	1,777,488
1401/06/09	4,223.0	823,519
1401/06/08	4,218.0	1,398,910
1401/06/07	4,210.0	1,177,978
1401/06/06	4,204.0	1,512,731
1401/06/05	4,202.0	904,735
1401/06/02	4,181.0	1,948,866
1401/06/01	4,136.0	850,367
1401/05/31	4,127.0	2,660,175
1401/05/30	4,143.0	1,227,752
1401/05/29	4,154.0	1,270,021
1401/05/26	4,151.0	1,255,165
1401/05/25	4,147.0	801,847
1401/05/24	4,140.0	2,017,144
1401/05/23	4,117.0	2,728,152
1401/05/22	4,052.0	1,852,847
1401/05/19	3,999.0	1,834,311
1401/05/18	3,980.0	889,704
1401/05/15	3,970.0	1,890,659
1401/05/12	3,944.0	1,577,848
1401/05/11	3,925.0	1,714,155
1401/05/10	3,940.0	1,963,537
1401/05/09	3,938.0	1,133,176
1401/05/08	3,951.0	1,911,566
1401/05/05	3,952.0	1,438,210
1401/05/04	3,954.0	1,755,763
1401/05/03	3,974.0	1,908,325
1401/05/02	4,014.0	3,429,015
1401/05/01	4,029.0	2,260,210
1401/04/29	3,980.0	1,591,939
1401/04/28	3,969.0	2,612,792
1401/04/26	3,977.0	1,777,277
1401/04/25	3,992.0	1,501,486
1401/04/22	4,007.0	3,850,828
1401/04/21	4,020.0	1,988,703
1401/04/20	4,069.0	2,218,047
1401/04/18	4,098.0	1,581,989
1401/04/15	4,114.0	1,782,244
1401/04/14	4,128.0	1,599,671
1401/04/13	4,120.0	3,066,362
1401/04/12	4,143.0	800,259
1401/04/11	4,145.0	1,410,553
1401/04/08	4,166.0	1,236,947
1401/04/07	4,171.0	1,786,827
1401/04/06	4,151.0	2,441,883
1401/04/05	4,177.0	2,324,688
1401/04/04	4,229.0	1,296,486
1401/04/01	4,233.0	3,007,212
1401/03/31	4,264.0	1,499,827
1401/03/30	4,278.0	3,244,645
1401/03/29	4,289.0	4,126,941
1401/03/28	4,342.0	1,670,928
1401/03/25	4,370.0	1,747,692
1401/03/24	4,364.0	2,191,959
1401/03/23	4,377.0	6,512,290
1401/03/22	4,262.0	4,737,513
1401/03/21	4,201.0	3,255,719
1401/03/18	4,200.0	2,998,275
1401/03/17	4,182.0	1,810,637
1401/03/16	4,160.0	4,492,134
1401/03/11	4,306.0	3,735,092
1401/03/10	4,357.0	4,113,090
1401/03/09	4,274.0	3,702,145
1401/03/08	4,306.0	6,644,841
1401/03/07	4,454.0	8,902,428
1401/03/04	4,512.0	7,375,794
1401/03/03	4,531.0	3,683,309
1401/03/02	4,515.0	4,881,121
1401/03/01	4,601.0	8,564,105
1401/02/31	4,646.0	2,325,916
1401/02/28	4,711.0	4,669,979
1401/02/27	4,869.0	8,161,000