نسبت شارپ	1.228
آخرین نرخ	4,930.0
کمترین نرخ	24.6
بیشترین نرخ	6,770.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1384/01/29
ریزش (٪)	27.2
دوره (ماه)	212.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	4,930.0	3,894,452
1401/11/04	5,100.0	3,047,643
1401/11/03	5,140.0	6,231,299
1401/11/02	5,150.0	3,751,570
1401/11/01	5,260.0	2,715,401
1401/10/28	5,346.0	2,578,955
1401/10/27	5,351.0	4,068,286
1401/10/26	5,243.0	9,470,453
1401/10/25	4,975.0	0
1401/10/24	4,975.0	1,477,419
1401/10/21	4,989.0	3,027,123
1401/10/20	5,024.0	4,688,434
1401/10/19	4,955.0	2,702,866
1401/10/18	4,894.0	5,767,931
1401/10/17	4,735.0	2,752,822
1401/10/14	4,710.0	1,602,571
1401/10/13	4,740.0	1,920,069
1401/10/12	4,740.0	2,703,615
1401/10/11	4,680.0	3,478,346
1401/10/10	4,710.0	9,995,340
1401/10/07	5,012.0	7,669,519
1401/10/05	4,888.0	4,183,672
1401/10/04	4,866.0	3,029,935
1401/10/03	4,810.0	3,810,706
1401/09/30	4,627.0	3,951,024
1401/09/29	4,506.0	2,815,627
1401/09/28	4,462.0	4,767,066
1401/09/27	4,400.0	2,387,359
1401/09/26	4,343.0	2,229,377
1401/09/23	4,364.0	2,500,933
1401/09/22	4,343.0	4,808,182
1401/09/21	4,175.0	3,236,655
1401/09/20	4,122.0	1,705,228
1401/09/19	4,148.0	1,088,897
1401/09/16	4,166.0	1,354,499
1401/09/15	4,177.0	771,488
1401/09/14	4,171.0	1,119,390
1401/09/13	4,176.0	2,474,329
1401/09/12	4,147.0	3,713,724
1401/09/09	4,128.0	1,599,987
1401/09/08	4,101.0	1,684,341
1401/09/07	4,087.0	1,163,956
1401/09/06	4,093.0	868,337
1401/09/05	4,091.0	1,182,758
1401/09/02	4,075.0	1,457,329
1401/09/01	4,060.0	1,042,810
1401/08/30	4,052.0	2,560,528
1401/08/29	4,023.0	3,153,247
1401/08/28	4,058.0	1,088,740
1401/08/25	4,078.0	698,084
1401/08/24	4,074.0	1,151,000
1401/08/23	4,066.0	2,843,633
1401/08/22	4,159.0	2,020,585
1401/08/21	4,175.0	1,191,818
1401/08/18	4,176.0	1,998,208
1401/08/17	4,170.0	2,845,008
1401/08/16	4,154.0	4,282,629
1401/08/15	4,035.0	2,759,582
1401/08/14	3,976.0	2,072,146
1401/08/11	3,880.0	690,224
1401/08/10	3,878.0	1,050,264
1401/08/09	3,844.0	3,409,105
1401/08/08	3,799.0	9,386,200
1401/08/07	3,766.0	2,714,007
1401/08/04	3,768.0	2,482,199
1401/08/03	3,897.0	1,450,994
1401/08/02	3,946.0	1,480,931
1401/08/01	3,980.0	2,455,236
1401/07/30	4,025.0	2,012,018
1401/07/27	4,023.0	2,335,975
1401/07/26	4,021.0	1,597,375
1401/07/25	4,023.0	1,233,064
1401/07/24	4,024.0	706,399
1401/07/23	4,028.0	1,126,966
1401/07/20	4,030.0	1,494,976
1401/07/19	4,022.0	318,170
1401/07/18	4,019.0	1,745,334
1401/07/17	4,030.0	1,739,100
1401/07/16	4,051.0	1,789,595
1401/07/12	4,042.0	883,170
1401/07/11	4,044.0	679,764
1401/07/10	4,045.0	908,240
1401/07/09	4,053.0	1,144,386
1401/07/06	4,066.0	2,604,161
1401/07/04	4,048.0	1,039,680
1401/07/02	4,050.0	2,441,181
1401/06/30	4,107.0	2,021,300
1401/06/29	4,126.0	616,445
1401/06/28	4,124.0	1,568,902
1401/06/27	4,128.0	2,124,223