
خوش آمدید
نمودار دوره
نماد وتوسم
IRO1TMEL0004گروه سرمایه گذاریها
نسبت شارپ | 1.228 |
آخرین نرخ | 4,930.0 |
کمترین نرخ | 24.6 |
بیشترین نرخ | 6,770.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1384/01/29 |
ریزش (٪) | 27.2 |
دوره (ماه) | 212.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 4,930.0 | 3,894,452 |
1401/11/04 | 5,100.0 | 3,047,643 |
1401/11/03 | 5,140.0 | 6,231,299 |
1401/11/02 | 5,150.0 | 3,751,570 |
1401/11/01 | 5,260.0 | 2,715,401 |
1401/10/28 | 5,346.0 | 2,578,955 |
1401/10/27 | 5,351.0 | 4,068,286 |
1401/10/26 | 5,243.0 | 9,470,453 |
1401/10/25 | 4,975.0 | 0 |
1401/10/24 | 4,975.0 | 1,477,419 |
1401/10/21 | 4,989.0 | 3,027,123 |
1401/10/20 | 5,024.0 | 4,688,434 |
1401/10/19 | 4,955.0 | 2,702,866 |
1401/10/18 | 4,894.0 | 5,767,931 |
1401/10/17 | 4,735.0 | 2,752,822 |
1401/10/14 | 4,710.0 | 1,602,571 |
1401/10/13 | 4,740.0 | 1,920,069 |
1401/10/12 | 4,740.0 | 2,703,615 |
1401/10/11 | 4,680.0 | 3,478,346 |
1401/10/10 | 4,710.0 | 9,995,340 |
1401/10/07 | 5,012.0 | 7,669,519 |
1401/10/05 | 4,888.0 | 4,183,672 |
1401/10/04 | 4,866.0 | 3,029,935 |
1401/10/03 | 4,810.0 | 3,810,706 |
1401/09/30 | 4,627.0 | 3,951,024 |
1401/09/29 | 4,506.0 | 2,815,627 |
1401/09/28 | 4,462.0 | 4,767,066 |
1401/09/27 | 4,400.0 | 2,387,359 |
1401/09/26 | 4,343.0 | 2,229,377 |
1401/09/23 | 4,364.0 | 2,500,933 |
1401/09/22 | 4,343.0 | 4,808,182 |
1401/09/21 | 4,175.0 | 3,236,655 |
1401/09/20 | 4,122.0 | 1,705,228 |
1401/09/19 | 4,148.0 | 1,088,897 |
1401/09/16 | 4,166.0 | 1,354,499 |
1401/09/15 | 4,177.0 | 771,488 |
1401/09/14 | 4,171.0 | 1,119,390 |
1401/09/13 | 4,176.0 | 2,474,329 |
1401/09/12 | 4,147.0 | 3,713,724 |
1401/09/09 | 4,128.0 | 1,599,987 |
1401/09/08 | 4,101.0 | 1,684,341 |
1401/09/07 | 4,087.0 | 1,163,956 |
1401/09/06 | 4,093.0 | 868,337 |
1401/09/05 | 4,091.0 | 1,182,758 |
1401/09/02 | 4,075.0 | 1,457,329 |
1401/09/01 | 4,060.0 | 1,042,810 |
1401/08/30 | 4,052.0 | 2,560,528 |
1401/08/29 | 4,023.0 | 3,153,247 |
1401/08/28 | 4,058.0 | 1,088,740 |
1401/08/25 | 4,078.0 | 698,084 |
1401/08/24 | 4,074.0 | 1,151,000 |
1401/08/23 | 4,066.0 | 2,843,633 |
1401/08/22 | 4,159.0 | 2,020,585 |
1401/08/21 | 4,175.0 | 1,191,818 |
1401/08/18 | 4,176.0 | 1,998,208 |
1401/08/17 | 4,170.0 | 2,845,008 |
1401/08/16 | 4,154.0 | 4,282,629 |
1401/08/15 | 4,035.0 | 2,759,582 |
1401/08/14 | 3,976.0 | 2,072,146 |
1401/08/11 | 3,880.0 | 690,224 |
1401/08/10 | 3,878.0 | 1,050,264 |
1401/08/09 | 3,844.0 | 3,409,105 |
1401/08/08 | 3,799.0 | 9,386,200 |
1401/08/07 | 3,766.0 | 2,714,007 |
1401/08/04 | 3,768.0 | 2,482,199 |
1401/08/03 | 3,897.0 | 1,450,994 |
1401/08/02 | 3,946.0 | 1,480,931 |
1401/08/01 | 3,980.0 | 2,455,236 |
1401/07/30 | 4,025.0 | 2,012,018 |
1401/07/27 | 4,023.0 | 2,335,975 |
1401/07/26 | 4,021.0 | 1,597,375 |
1401/07/25 | 4,023.0 | 1,233,064 |
1401/07/24 | 4,024.0 | 706,399 |
1401/07/23 | 4,028.0 | 1,126,966 |
1401/07/20 | 4,030.0 | 1,494,976 |
1401/07/19 | 4,022.0 | 318,170 |
1401/07/18 | 4,019.0 | 1,745,334 |
1401/07/17 | 4,030.0 | 1,739,100 |
1401/07/16 | 4,051.0 | 1,789,595 |
1401/07/12 | 4,042.0 | 883,170 |
1401/07/11 | 4,044.0 | 679,764 |
1401/07/10 | 4,045.0 | 908,240 |
1401/07/09 | 4,053.0 | 1,144,386 |
1401/07/06 | 4,066.0 | 2,604,161 |
1401/07/04 | 4,048.0 | 1,039,680 |
1401/07/02 | 4,050.0 | 2,441,181 |
1401/06/30 | 4,107.0 | 2,021,300 |
1401/06/29 | 4,126.0 | 616,445 |
1401/06/28 | 4,124.0 | 1,568,902 |
1401/06/27 | 4,128.0 | 2,124,223 |