بررسی سرمایه گذاری توسعه ملی (وتوسم)

نمودار دوره

نماد وتوسم

IRO1TMEL0004
گروه سرمایه گذاریها
نسبت شارپ 1.202
آخرین نرخ 4,045.0
کمترین نرخ 24.6
بیشترین نرخ 6,770.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1384/01/29
ریزش (٪) 40.3
دوره (ماه) 209.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 4,045.0 908,240
1401/07/09 4,053.0 1,144,386
1401/07/06 4,066.0 2,604,161
1401/07/04 4,048.0 1,039,680
1401/07/02 4,050.0 2,441,181
1401/06/30 4,107.0 2,021,300
1401/06/29 4,126.0 616,445
1401/06/28 4,124.0 1,568,902
1401/06/27 4,128.0 2,124,223
1401/06/23 4,111.0 2,032,729
1401/06/22 4,067.0 4,999,154
1401/06/21 4,150.0 693,902
1401/06/20 4,157.0 1,776,323
1401/06/19 4,167.0 1,617,577
1401/06/16 4,178.0 942,557
1401/06/15 4,182.0 1,776,811
1401/06/14 4,191.0 3,038,504
1401/06/13 4,221.0 512,255
1401/06/12 4,221.0 1,777,488
1401/06/09 4,223.0 823,519
1401/06/08 4,218.0 1,398,910
1401/06/07 4,210.0 1,177,978
1401/06/06 4,204.0 1,512,731
1401/06/05 4,202.0 904,735
1401/06/02 4,181.0 1,948,866
1401/06/01 4,136.0 850,367
1401/05/31 4,127.0 2,660,175
1401/05/30 4,143.0 1,227,752
1401/05/29 4,154.0 1,270,021
1401/05/26 4,151.0 1,255,165
1401/05/25 4,147.0 801,847
1401/05/24 4,140.0 2,017,144
1401/05/23 4,117.0 2,728,152
1401/05/22 4,052.0 1,852,847
1401/05/19 3,999.0 1,834,311
1401/05/18 3,980.0 889,704
1401/05/15 3,970.0 1,890,659
1401/05/12 3,944.0 1,577,848
1401/05/11 3,925.0 1,714,155
1401/05/10 3,940.0 1,963,537
1401/05/09 3,938.0 1,133,176
1401/05/08 3,951.0 1,911,566
1401/05/05 3,952.0 1,438,210
1401/05/04 3,954.0 1,755,763
1401/05/03 3,974.0 1,908,325
1401/05/02 4,014.0 3,429,015
1401/05/01 4,029.0 2,260,210
1401/04/29 3,980.0 1,591,939
1401/04/28 3,969.0 2,612,792
1401/04/26 3,977.0 1,777,277
1401/04/25 3,992.0 1,501,486
1401/04/22 4,007.0 3,850,828
1401/04/21 4,020.0 1,988,703
1401/04/20 4,069.0 2,218,047
1401/04/18 4,098.0 1,581,989
1401/04/15 4,114.0 1,782,244
1401/04/14 4,128.0 1,599,671
1401/04/13 4,120.0 3,066,362
1401/04/12 4,143.0 800,259
1401/04/11 4,145.0 1,410,553
1401/04/08 4,166.0 1,236,947
1401/04/07 4,171.0 1,786,827
1401/04/06 4,151.0 2,441,883
1401/04/05 4,177.0 2,324,688
1401/04/04 4,229.0 1,296,486
1401/04/01 4,233.0 3,007,212
1401/03/31 4,264.0 1,499,827
1401/03/30 4,278.0 3,244,645
1401/03/29 4,289.0 4,126,941
1401/03/28 4,342.0 1,670,928
1401/03/25 4,370.0 1,747,692
1401/03/24 4,364.0 2,191,959
1401/03/23 4,377.0 6,512,290
1401/03/22 4,262.0 4,737,513
1401/03/21 4,201.0 3,255,719
1401/03/18 4,200.0 2,998,275
1401/03/17 4,182.0 1,810,637
1401/03/16 4,160.0 4,492,134
1401/03/11 4,306.0 3,735,092
1401/03/10 4,357.0 4,113,090
1401/03/09 4,274.0 3,702,145
1401/03/08 4,306.0 6,644,841
1401/03/07 4,454.0 8,902,428
1401/03/04 4,512.0 7,375,794
1401/03/03 4,531.0 3,683,309
1401/03/02 4,515.0 4,881,121
1401/03/01 4,601.0 8,564,105
1401/02/31 4,646.0 2,325,916
1401/02/28 4,711.0 4,669,979
1401/02/27 4,869.0 8,161,000