
خوش آمدید
نمودار دوره
نماد وتوسم
IRO1TMEL0004گروه سرمایه گذاریها
نسبت شارپ | 1.227 |
آخرین نرخ | 5,200.0 |
کمترین نرخ | 20.6 |
بیشترین نرخ | 6,590.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1384/01/29 |
ریزش (٪) | 21.1 |
دوره (ماه) | 220.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 5,200.0 | 1,840,504 |
1402/06/26 | 5,220.0 | 2,054,787 |
1402/06/22 | 5,200.0 | 1,227,104 |
1402/06/21 | 5,190.0 | 2,469,519 |
1402/06/20 | 5,200.0 | 476,077 |
1402/06/19 | 5,200.0 | 720,114 |
1402/06/18 | 5,200.0 | 1,446,312 |
1402/06/14 | 5,210.0 | 2,233,646 |
1402/06/13 | 5,210.0 | 2,900,816 |
1402/06/12 | 5,190.0 | 1,326,679 |
1402/06/11 | 5,200.0 | 1,853,184 |
1402/06/08 | 5,201.0 | 1,623,770 |
1402/06/07 | 5,172.0 | 1,059,364 |
1402/06/06 | 5,151.0 | 2,647,910 |
1402/06/05 | 5,118.0 | 1,874,407 |
1402/06/04 | 4,974.0 | 1,914,380 |
1402/06/01 | 4,844.0 | 817,871 |
1402/05/31 | 4,824.0 | 1,096,258 |
1402/05/30 | 4,826.0 | 779,423 |
1402/05/29 | 4,814.0 | 1,609,163 |
1402/05/28 | 4,818.0 | 1,661,187 |
1402/05/25 | 4,828.0 | 2,078,575 |
1402/05/24 | 4,815.0 | 3,629,347 |
1402/05/23 | 4,890.0 | 2,331,821 |
1402/05/22 | 4,877.0 | 2,138,616 |
1402/05/21 | 4,903.0 | 2,930,714 |
1402/05/18 | 4,992.0 | 2,614,269 |
1402/05/17 | 5,026.0 | 718,152 |
1402/05/16 | 5,032.0 | 1,369,057 |
1402/05/15 | 5,013.0 | 1,460,053 |
1402/05/14 | 5,021.0 | 3,703,905 |
1402/05/10 | 4,940.0 | 3,801,685 |
1402/05/09 | 4,910.0 | 1,610,331 |
1402/05/08 | 4,920.0 | 3,181,429 |
1402/05/07 | 5,050.0 | 1,934,449 |
1402/05/04 | 5,039.0 | 2,525,205 |
1402/05/03 | 5,015.0 | 4,394,607 |
1402/05/02 | 4,833.0 | 3,656,980 |
1402/05/01 | 4,765.0 | 1,576,516 |
1402/04/31 | 4,721.0 | 3,548,974 |
1402/04/28 | 4,888.0 | 3,778,102 |
1402/04/27 | 4,794.0 | 4,107,247 |
1402/04/26 | 4,659.0 | 2,546,044 |
1402/04/25 | 4,700.0 | 6,287,130 |
1402/04/24 | 4,767.0 | 4,769,100 |
1402/04/21 | 4,750.0 | 2,983,882 |
1402/04/20 | 4,810.0 | 4,479,533 |
1402/04/19 | 4,940.0 | 6,368,308 |
1402/04/18 | 5,060.0 | 9,476,468 |
1402/04/17 | 5,190.0 | 2,091,093 |
1402/04/14 | 5,200.0 | 1,252,926 |
1402/04/13 | 5,190.0 | 1,800,496 |
1402/04/12 | 5,120.0 | 3,278,548 |
1402/04/11 | 5,110.0 | 1,952,001 |
1402/04/10 | 5,120.0 | 2,189,185 |
1402/04/07 | 5,140.0 | 7,519,557 |
1402/04/06 | 5,130.0 | 2,193,243 |
1402/04/05 | 5,130.0 | 2,665,019 |
1402/04/04 | 5,100.0 | 2,522,963 |
1402/04/03 | 5,100.0 | 1,733,592 |
1402/03/31 | 5,120.0 | 3,061,173 |
1402/03/30 | 5,150.0 | 1,099,200 |
1402/03/29 | 5,160.0 | 2,476,334 |
1402/03/28 | 5,180.0 | 2,007,494 |
1402/03/27 | 5,250.0 | 2,235,705 |
1402/03/24 | 5,250.0 | 9,102,359 |
1402/03/23 | 5,200.0 | 1,813,963 |
1402/03/22 | 5,170.0 | 3,818,456 |
1402/03/21 | 5,360.0 | 1,606,159 |
1402/03/20 | 5,340.0 | 6,035,267 |
1402/03/17 | 5,700.0 | 2,089,297 |
1402/03/16 | 5,700.0 | 2,462,693 |
1402/03/13 | 5,720.0 | 765,532 |
1402/03/10 | 5,720.0 | 2,666,737 |
1402/03/09 | 5,780.0 | 3,278,891 |
1402/03/08 | 5,820.0 | 1,716,164 |
1402/03/07 | 5,850.0 | 1,628,115 |
1402/03/06 | 5,940.0 | 2,938,667 |
1402/03/03 | 5,980.0 | 3,861,601 |
1402/03/02 | 5,940.0 | 3,110,451 |
1402/03/01 | 5,960.0 | 1,510,501 |
1402/02/31 | 5,940.0 | 1,862,652 |
1402/02/30 | 5,950.0 | 3,083,268 |
1402/02/27 | 6,020.0 | 5,277,441 |
1402/02/25 | 5,950.0 | 5,192,943 |
1402/02/24 | 5,650.0 | 4,492,527 |
1402/02/23 | 5,340.0 | 7,631,583 |
1402/02/20 | 5,690.0 | 6,289,049 |
1402/02/19 | 5,770.0 | 11,224,618 |
1402/02/18 | 5,600.0 | 4,748,594 |