بررسی سرمایه گذاری توسعه ملی (وتوسم)

نمودار دوره

نماد وتوسم

IRO1TMEL0004
گروه سرمایه گذاریها
نسبت شارپ 1.228
آخرین نرخ 4,930.0
کمترین نرخ 24.6
بیشترین نرخ 6,770.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1384/01/29
ریزش (٪) 27.2
دوره (ماه) 212.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 4,930.0 3,894,452
1401/11/04 5,100.0 3,047,643
1401/11/03 5,140.0 6,231,299
1401/11/02 5,150.0 3,751,570
1401/11/01 5,260.0 2,715,401
1401/10/28 5,346.0 2,578,955
1401/10/27 5,351.0 4,068,286
1401/10/26 5,243.0 9,470,453
1401/10/25 4,975.0 0
1401/10/24 4,975.0 1,477,419
1401/10/21 4,989.0 3,027,123
1401/10/20 5,024.0 4,688,434
1401/10/19 4,955.0 2,702,866
1401/10/18 4,894.0 5,767,931
1401/10/17 4,735.0 2,752,822
1401/10/14 4,710.0 1,602,571
1401/10/13 4,740.0 1,920,069
1401/10/12 4,740.0 2,703,615
1401/10/11 4,680.0 3,478,346
1401/10/10 4,710.0 9,995,340
1401/10/07 5,012.0 7,669,519
1401/10/05 4,888.0 4,183,672
1401/10/04 4,866.0 3,029,935
1401/10/03 4,810.0 3,810,706
1401/09/30 4,627.0 3,951,024
1401/09/29 4,506.0 2,815,627
1401/09/28 4,462.0 4,767,066
1401/09/27 4,400.0 2,387,359
1401/09/26 4,343.0 2,229,377
1401/09/23 4,364.0 2,500,933
1401/09/22 4,343.0 4,808,182
1401/09/21 4,175.0 3,236,655
1401/09/20 4,122.0 1,705,228
1401/09/19 4,148.0 1,088,897
1401/09/16 4,166.0 1,354,499
1401/09/15 4,177.0 771,488
1401/09/14 4,171.0 1,119,390
1401/09/13 4,176.0 2,474,329
1401/09/12 4,147.0 3,713,724
1401/09/09 4,128.0 1,599,987
1401/09/08 4,101.0 1,684,341
1401/09/07 4,087.0 1,163,956
1401/09/06 4,093.0 868,337
1401/09/05 4,091.0 1,182,758
1401/09/02 4,075.0 1,457,329
1401/09/01 4,060.0 1,042,810
1401/08/30 4,052.0 2,560,528
1401/08/29 4,023.0 3,153,247
1401/08/28 4,058.0 1,088,740
1401/08/25 4,078.0 698,084
1401/08/24 4,074.0 1,151,000
1401/08/23 4,066.0 2,843,633
1401/08/22 4,159.0 2,020,585
1401/08/21 4,175.0 1,191,818
1401/08/18 4,176.0 1,998,208
1401/08/17 4,170.0 2,845,008
1401/08/16 4,154.0 4,282,629
1401/08/15 4,035.0 2,759,582
1401/08/14 3,976.0 2,072,146
1401/08/11 3,880.0 690,224
1401/08/10 3,878.0 1,050,264
1401/08/09 3,844.0 3,409,105
1401/08/08 3,799.0 9,386,200
1401/08/07 3,766.0 2,714,007
1401/08/04 3,768.0 2,482,199
1401/08/03 3,897.0 1,450,994
1401/08/02 3,946.0 1,480,931
1401/08/01 3,980.0 2,455,236
1401/07/30 4,025.0 2,012,018
1401/07/27 4,023.0 2,335,975
1401/07/26 4,021.0 1,597,375
1401/07/25 4,023.0 1,233,064
1401/07/24 4,024.0 706,399
1401/07/23 4,028.0 1,126,966
1401/07/20 4,030.0 1,494,976
1401/07/19 4,022.0 318,170
1401/07/18 4,019.0 1,745,334
1401/07/17 4,030.0 1,739,100
1401/07/16 4,051.0 1,789,595
1401/07/12 4,042.0 883,170
1401/07/11 4,044.0 679,764
1401/07/10 4,045.0 908,240
1401/07/09 4,053.0 1,144,386
1401/07/06 4,066.0 2,604,161
1401/07/04 4,048.0 1,039,680
1401/07/02 4,050.0 2,441,181
1401/06/30 4,107.0 2,021,300
1401/06/29 4,126.0 616,445
1401/06/28 4,124.0 1,568,902
1401/06/27 4,128.0 2,124,223