نسبت شارپ	1.227
آخرین نرخ	5,200.0
کمترین نرخ	20.6
بیشترین نرخ	6,590.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1384/01/29
ریزش (٪)	21.1
دوره (ماه)	220.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	5,200.0	1,840,504
1402/06/26	5,220.0	2,054,787
1402/06/22	5,200.0	1,227,104
1402/06/21	5,190.0	2,469,519
1402/06/20	5,200.0	476,077
1402/06/19	5,200.0	720,114
1402/06/18	5,200.0	1,446,312
1402/06/14	5,210.0	2,233,646
1402/06/13	5,210.0	2,900,816
1402/06/12	5,190.0	1,326,679
1402/06/11	5,200.0	1,853,184
1402/06/08	5,201.0	1,623,770
1402/06/07	5,172.0	1,059,364
1402/06/06	5,151.0	2,647,910
1402/06/05	5,118.0	1,874,407
1402/06/04	4,974.0	1,914,380
1402/06/01	4,844.0	817,871
1402/05/31	4,824.0	1,096,258
1402/05/30	4,826.0	779,423
1402/05/29	4,814.0	1,609,163
1402/05/28	4,818.0	1,661,187
1402/05/25	4,828.0	2,078,575
1402/05/24	4,815.0	3,629,347
1402/05/23	4,890.0	2,331,821
1402/05/22	4,877.0	2,138,616
1402/05/21	4,903.0	2,930,714
1402/05/18	4,992.0	2,614,269
1402/05/17	5,026.0	718,152
1402/05/16	5,032.0	1,369,057
1402/05/15	5,013.0	1,460,053
1402/05/14	5,021.0	3,703,905
1402/05/10	4,940.0	3,801,685
1402/05/09	4,910.0	1,610,331
1402/05/08	4,920.0	3,181,429
1402/05/07	5,050.0	1,934,449
1402/05/04	5,039.0	2,525,205
1402/05/03	5,015.0	4,394,607
1402/05/02	4,833.0	3,656,980
1402/05/01	4,765.0	1,576,516
1402/04/31	4,721.0	3,548,974
1402/04/28	4,888.0	3,778,102
1402/04/27	4,794.0	4,107,247
1402/04/26	4,659.0	2,546,044
1402/04/25	4,700.0	6,287,130
1402/04/24	4,767.0	4,769,100
1402/04/21	4,750.0	2,983,882
1402/04/20	4,810.0	4,479,533
1402/04/19	4,940.0	6,368,308
1402/04/18	5,060.0	9,476,468
1402/04/17	5,190.0	2,091,093
1402/04/14	5,200.0	1,252,926
1402/04/13	5,190.0	1,800,496
1402/04/12	5,120.0	3,278,548
1402/04/11	5,110.0	1,952,001
1402/04/10	5,120.0	2,189,185
1402/04/07	5,140.0	7,519,557
1402/04/06	5,130.0	2,193,243
1402/04/05	5,130.0	2,665,019
1402/04/04	5,100.0	2,522,963
1402/04/03	5,100.0	1,733,592
1402/03/31	5,120.0	3,061,173
1402/03/30	5,150.0	1,099,200
1402/03/29	5,160.0	2,476,334
1402/03/28	5,180.0	2,007,494
1402/03/27	5,250.0	2,235,705
1402/03/24	5,250.0	9,102,359
1402/03/23	5,200.0	1,813,963
1402/03/22	5,170.0	3,818,456
1402/03/21	5,360.0	1,606,159
1402/03/20	5,340.0	6,035,267
1402/03/17	5,700.0	2,089,297
1402/03/16	5,700.0	2,462,693
1402/03/13	5,720.0	765,532
1402/03/10	5,720.0	2,666,737
1402/03/09	5,780.0	3,278,891
1402/03/08	5,820.0	1,716,164
1402/03/07	5,850.0	1,628,115
1402/03/06	5,940.0	2,938,667
1402/03/03	5,980.0	3,861,601
1402/03/02	5,940.0	3,110,451
1402/03/01	5,960.0	1,510,501
1402/02/31	5,940.0	1,862,652
1402/02/30	5,950.0	3,083,268
1402/02/27	6,020.0	5,277,441
1402/02/25	5,950.0	5,192,943
1402/02/24	5,650.0	4,492,527
1402/02/23	5,340.0	7,631,583
1402/02/20	5,690.0	6,289,049
1402/02/19	5,770.0	11,224,618
1402/02/18	5,600.0	4,748,594