نسبت شارپ	0.816
آخرین نرخ	16,500.0
کمترین نرخ	256.5
بیشترین نرخ	32,069.4
به‌روز رسانی	1402/06/27
تاریخ عرضه	1382/09/10
ریزش (٪)	48.5
دوره (ماه)	237.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	16,500.0	0
1402/06/26	16,500.0	0
1402/06/22	16,500.0	0
1402/06/21	16,500.0	6,052,120
1402/06/20	16,240.0	5,746,043
1402/06/19	15,310.0	7,090,104
1402/06/18	14,590.0	3,862,541
1402/06/14	15,590.0	13,045,495
1402/06/13	14,720.0	955,522
1402/06/12	13,860.0	4,262,368
1402/06/11	13,390.0	2,828,134
1402/06/08	13,930.0	4,289,746
1402/06/07	13,830.0	6,271,625
1402/06/06	13,710.0	13,325,321
1402/06/05	12,840.0	1,595,642
1402/06/04	12,000.0	2,515,833
1402/06/01	11,240.0	1,085,307
1402/05/31	10,980.0	1,823,210
1402/05/30	11,650.0	933,016
1402/05/29	11,700.0	1,289,941
1402/05/28	11,570.0	2,536,950
1402/05/25	12,260.0	1,853,718
1402/05/24	12,650.0	4,155,378
1402/05/23	13,330.0	720,655
1402/05/22	13,400.0	1,073,109
1402/05/21	13,540.0	1,499,071
1402/05/18	14,520.0	983,650
1402/05/17	14,560.0	914,662
1402/05/16	14,890.0	1,413,096
1402/05/15	15,000.0	2,243,463
1402/05/14	15,080.0	1,231,888
1402/05/10	14,660.0	1,576,256
1402/05/09	14,810.0	1,122,085
1402/05/08	14,980.0	2,565,943
1402/05/07	16,010.0	1,736,282
1402/05/04	15,940.0	4,861,242
1402/05/03	15,000.0	998,518
1402/05/02	14,860.0	962,025
1402/05/01	14,520.0	1,222,581
1402/04/31	14,190.0	2,278,915
1402/04/28	15,210.0	4,879,966
1402/04/27	14,440.0	0
1402/04/26	14,440.0	258,703
1402/04/25	14,680.0	1,201,731
1402/04/24	15,720.0	1,656,422
1402/04/21	15,390.0	2,116,477
1402/04/20	16,490.0	1,773,003
1402/04/19	17,530.0	2,052,914
1402/04/18	18,120.0	875,013
1402/04/17	18,670.0	1,278,848
1402/04/14	18,610.0	1,745,873
1402/04/13	19,250.0	1,588,877
1402/04/12	18,600.0	1,359,579
1402/04/11	18,680.0	4,032,953
1402/04/10	19,380.0	2,012,837
1402/04/07	19,960.0	1,552,892
1402/04/06	20,630.0	2,280,763
1402/04/05	20,630.0	2,710,573
1402/04/04	19,970.0	1,973,875
1402/04/03	18,920.0	3,687,817
1402/03/31	19,990.0	5,568,764
1402/03/30	21,320.0	2,327,397
1402/03/29	22,020.0	6,216,697
1402/03/28	21,000.0	2,675,072
1402/03/27	19,810.0	2,563,994
1402/03/24	18,870.0	2,213,665
1402/03/23	18,640.0	3,625,054
1402/03/22	18,830.0	2,088,675
1402/03/21	19,980.0	0
1402/03/20	19,980.0	0
1402/03/17	19,980.0	0
1402/03/16	20,150.0	0
1402/03/13	20,150.0	3,038,999
1402/03/10	19,710.0	2,800,000
1402/03/09	20,600.0	3,732,355
1402/03/08	20,690.0	3,069,978
1402/03/07	20,380.0	6,050,170
1402/03/06	21,620.0	4,501,125
1402/03/03	23,030.0	2,622,114
1402/03/02	22,960.0	2,482,391
1402/03/01	22,780.0	5,178,298
1402/02/31	22,340.0	6,312,756
1402/02/30	22,460.0	6,535,672
1402/02/27	23,380.0	6,222,039
1402/02/25	23,590.0	5,153,165
1402/02/24	24,690.0	0
1402/02/23	24,690.0	0
1402/02/20	24,690.0	8,957,902
1402/02/19	25,750.0	14,542,030
1402/02/18	26,440.0	927,693