نسبت شارپ	0.698
آخرین نرخ	5,710.0
کمترین نرخ	256.5
بیشترین نرخ	32,069.4
به‌روز رسانی	1401/07/06
تاریخ عرضه	1382/09/10
ریزش (٪)	82.2
دوره (ماه)	225.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	5,710.0	712,211
1401/07/04	5,670.0	1,094,362
1401/07/02	5,670.0	2,329,411
1401/06/30	5,980.0	2,330,616
1401/06/29	6,220.0	2,586,024
1401/06/28	6,500.0	1,748,578
1401/06/27	6,560.0	7,586,359
1401/06/23	6,200.0	1,024,966
1401/06/22	6,270.0	1,661,889
1401/06/21	6,310.0	4,111,239
1401/06/20	6,150.0	2,064,252
1401/06/19	6,510.0	742,417
1401/06/16	6,610.0	1,658,386
1401/06/15	6,790.0	1,276,016
1401/06/14	6,720.0	4,835,054
1401/06/13	6,470.0	410,815
1401/06/12	6,490.0	281,494
1401/06/09	6,500.0	1,097,774
1401/06/08	6,500.0	838,938
1401/06/07	6,550.0	1,082,868
1401/06/06	6,550.0	943,368
1401/06/05	6,620.0	1,421,830
1401/06/02	6,570.0	2,267,953
1401/06/01	6,550.0	7,895,030
1401/05/31	6,200.0	1,264,527
1401/05/30	6,220.0	634,040
1401/05/29	6,190.0	1,923,773
1401/05/26	5,970.0	863,510
1401/05/25	5,940.0	1,613,635
1401/05/24	6,070.0	1,441,505
1401/05/23	6,180.0	653,698
1401/05/22	6,210.0	994,299
1401/05/19	6,170.0	973,867
1401/05/18	6,070.0	1,253,026
1401/05/15	5,920.0	1,266,129
1401/05/12	5,790.0	956,750
1401/05/11	5,800.0	645,350
1401/05/10	5,810.0	649,964
1401/05/09	5,860.0	806,958
1401/05/08	5,950.0	631,120
1401/05/05	5,990.0	730,471
1401/05/04	6,050.0	905,302
1401/05/03	6,080.0	947,980
1401/05/02	6,140.0	0
1401/05/01	6,190.0	0
1401/04/29	6,190.0	0
1401/04/28	6,190.0	1,424,813
1401/04/26	6,140.0	1,613,325
1401/04/25	6,240.0	854,938
1401/04/22	6,260.0	1,517,527
1401/04/21	6,250.0	1,443,934
1401/04/20	6,360.0	2,581,468
1401/04/18	6,680.0	2,243,610
1401/04/15	7,020.0	1,370,437
1401/04/14	7,190.0	754,610
1401/04/13	7,250.0	1,107,104
1401/04/12	7,260.0	3,249,268
1401/04/11	7,680.0	994,922
1401/04/08	7,780.0	1,304,906
1401/04/07	7,560.0	1,435,943
1401/04/06	7,280.0	1,894,484
1401/04/05	7,480.0	3,369,004
1401/04/04	7,920.0	3,443,450
1401/04/01	8,250.0	2,252,276
1401/03/31	8,590.0	2,499,735
1401/03/30	8,440.0	4,180,933
1401/03/29	8,720.0	7,728,004
1401/03/28	9,180.0	12,053,407
1401/03/25	8,820.0	13,106,307
1401/03/24	8,360.0	5,006,336
1401/03/23	7,950.0	1,293,668
1401/03/22	7,940.0	991,071
1401/03/21	8,000.0	1,187,093
1401/03/18	7,990.0	1,325,531
1401/03/17	7,990.0	893,100
1401/03/16	7,970.0	1,483,317
1401/03/11	7,970.0	547,619
1401/03/10	7,950.0	829,551
1401/03/09	7,870.0	1,000,393
1401/03/08	7,900.0	1,144,641
1401/03/07	8,010.0	1,706,154
1401/03/04	8,050.0	3,397,983
1401/03/03	8,050.0	1,791,008
1401/03/02	8,190.0	4,859,287
1401/03/01	8,270.0	1,530,598
1401/02/31	8,200.0	1,310,140
1401/02/28	8,360.0	3,585,038
1401/02/27	8,820.0	8,023,308
1401/02/26	8,480.0	5,339,665
1401/02/25	8,050.0	3,181,954