
خوش آمدید
نمودار دوره
نماد وتوس
IRO1TGOS0003گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.816 |
آخرین نرخ | 16,500.0 |
کمترین نرخ | 256.5 |
بیشترین نرخ | 32,069.4 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1382/09/10 |
ریزش (٪) | 48.5 |
دوره (ماه) | 237.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 16,500.0 | 0 |
1402/06/26 | 16,500.0 | 0 |
1402/06/22 | 16,500.0 | 0 |
1402/06/21 | 16,500.0 | 6,052,120 |
1402/06/20 | 16,240.0 | 5,746,043 |
1402/06/19 | 15,310.0 | 7,090,104 |
1402/06/18 | 14,590.0 | 3,862,541 |
1402/06/14 | 15,590.0 | 13,045,495 |
1402/06/13 | 14,720.0 | 955,522 |
1402/06/12 | 13,860.0 | 4,262,368 |
1402/06/11 | 13,390.0 | 2,828,134 |
1402/06/08 | 13,930.0 | 4,289,746 |
1402/06/07 | 13,830.0 | 6,271,625 |
1402/06/06 | 13,710.0 | 13,325,321 |
1402/06/05 | 12,840.0 | 1,595,642 |
1402/06/04 | 12,000.0 | 2,515,833 |
1402/06/01 | 11,240.0 | 1,085,307 |
1402/05/31 | 10,980.0 | 1,823,210 |
1402/05/30 | 11,650.0 | 933,016 |
1402/05/29 | 11,700.0 | 1,289,941 |
1402/05/28 | 11,570.0 | 2,536,950 |
1402/05/25 | 12,260.0 | 1,853,718 |
1402/05/24 | 12,650.0 | 4,155,378 |
1402/05/23 | 13,330.0 | 720,655 |
1402/05/22 | 13,400.0 | 1,073,109 |
1402/05/21 | 13,540.0 | 1,499,071 |
1402/05/18 | 14,520.0 | 983,650 |
1402/05/17 | 14,560.0 | 914,662 |
1402/05/16 | 14,890.0 | 1,413,096 |
1402/05/15 | 15,000.0 | 2,243,463 |
1402/05/14 | 15,080.0 | 1,231,888 |
1402/05/10 | 14,660.0 | 1,576,256 |
1402/05/09 | 14,810.0 | 1,122,085 |
1402/05/08 | 14,980.0 | 2,565,943 |
1402/05/07 | 16,010.0 | 1,736,282 |
1402/05/04 | 15,940.0 | 4,861,242 |
1402/05/03 | 15,000.0 | 998,518 |
1402/05/02 | 14,860.0 | 962,025 |
1402/05/01 | 14,520.0 | 1,222,581 |
1402/04/31 | 14,190.0 | 2,278,915 |
1402/04/28 | 15,210.0 | 4,879,966 |
1402/04/27 | 14,440.0 | 0 |
1402/04/26 | 14,440.0 | 258,703 |
1402/04/25 | 14,680.0 | 1,201,731 |
1402/04/24 | 15,720.0 | 1,656,422 |
1402/04/21 | 15,390.0 | 2,116,477 |
1402/04/20 | 16,490.0 | 1,773,003 |
1402/04/19 | 17,530.0 | 2,052,914 |
1402/04/18 | 18,120.0 | 875,013 |
1402/04/17 | 18,670.0 | 1,278,848 |
1402/04/14 | 18,610.0 | 1,745,873 |
1402/04/13 | 19,250.0 | 1,588,877 |
1402/04/12 | 18,600.0 | 1,359,579 |
1402/04/11 | 18,680.0 | 4,032,953 |
1402/04/10 | 19,380.0 | 2,012,837 |
1402/04/07 | 19,960.0 | 1,552,892 |
1402/04/06 | 20,630.0 | 2,280,763 |
1402/04/05 | 20,630.0 | 2,710,573 |
1402/04/04 | 19,970.0 | 1,973,875 |
1402/04/03 | 18,920.0 | 3,687,817 |
1402/03/31 | 19,990.0 | 5,568,764 |
1402/03/30 | 21,320.0 | 2,327,397 |
1402/03/29 | 22,020.0 | 6,216,697 |
1402/03/28 | 21,000.0 | 2,675,072 |
1402/03/27 | 19,810.0 | 2,563,994 |
1402/03/24 | 18,870.0 | 2,213,665 |
1402/03/23 | 18,640.0 | 3,625,054 |
1402/03/22 | 18,830.0 | 2,088,675 |
1402/03/21 | 19,980.0 | 0 |
1402/03/20 | 19,980.0 | 0 |
1402/03/17 | 19,980.0 | 0 |
1402/03/16 | 20,150.0 | 0 |
1402/03/13 | 20,150.0 | 3,038,999 |
1402/03/10 | 19,710.0 | 2,800,000 |
1402/03/09 | 20,600.0 | 3,732,355 |
1402/03/08 | 20,690.0 | 3,069,978 |
1402/03/07 | 20,380.0 | 6,050,170 |
1402/03/06 | 21,620.0 | 4,501,125 |
1402/03/03 | 23,030.0 | 2,622,114 |
1402/03/02 | 22,960.0 | 2,482,391 |
1402/03/01 | 22,780.0 | 5,178,298 |
1402/02/31 | 22,340.0 | 6,312,756 |
1402/02/30 | 22,460.0 | 6,535,672 |
1402/02/27 | 23,380.0 | 6,222,039 |
1402/02/25 | 23,590.0 | 5,153,165 |
1402/02/24 | 24,690.0 | 0 |
1402/02/23 | 24,690.0 | 0 |
1402/02/20 | 24,690.0 | 8,957,902 |
1402/02/19 | 25,750.0 | 14,542,030 |
1402/02/18 | 26,440.0 | 927,693 |