بررسی توسعه شهری توس گستر (وتوس)

نمودار دوره

نماد وتوس

IRO1TGOS0003
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.816
آخرین نرخ 16,500.0
کمترین نرخ 256.5
بیشترین نرخ 32,069.4
به‌روز رسانی 1402/06/27
تاریخ عرضه 1382/09/10
ریزش (٪) 48.5
دوره (ماه) 237.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 16,500.0 0
1402/06/26 16,500.0 0
1402/06/22 16,500.0 0
1402/06/21 16,500.0 6,052,120
1402/06/20 16,240.0 5,746,043
1402/06/19 15,310.0 7,090,104
1402/06/18 14,590.0 3,862,541
1402/06/14 15,590.0 13,045,495
1402/06/13 14,720.0 955,522
1402/06/12 13,860.0 4,262,368
1402/06/11 13,390.0 2,828,134
1402/06/08 13,930.0 4,289,746
1402/06/07 13,830.0 6,271,625
1402/06/06 13,710.0 13,325,321
1402/06/05 12,840.0 1,595,642
1402/06/04 12,000.0 2,515,833
1402/06/01 11,240.0 1,085,307
1402/05/31 10,980.0 1,823,210
1402/05/30 11,650.0 933,016
1402/05/29 11,700.0 1,289,941
1402/05/28 11,570.0 2,536,950
1402/05/25 12,260.0 1,853,718
1402/05/24 12,650.0 4,155,378
1402/05/23 13,330.0 720,655
1402/05/22 13,400.0 1,073,109
1402/05/21 13,540.0 1,499,071
1402/05/18 14,520.0 983,650
1402/05/17 14,560.0 914,662
1402/05/16 14,890.0 1,413,096
1402/05/15 15,000.0 2,243,463
1402/05/14 15,080.0 1,231,888
1402/05/10 14,660.0 1,576,256
1402/05/09 14,810.0 1,122,085
1402/05/08 14,980.0 2,565,943
1402/05/07 16,010.0 1,736,282
1402/05/04 15,940.0 4,861,242
1402/05/03 15,000.0 998,518
1402/05/02 14,860.0 962,025
1402/05/01 14,520.0 1,222,581
1402/04/31 14,190.0 2,278,915
1402/04/28 15,210.0 4,879,966
1402/04/27 14,440.0 0
1402/04/26 14,440.0 258,703
1402/04/25 14,680.0 1,201,731
1402/04/24 15,720.0 1,656,422
1402/04/21 15,390.0 2,116,477
1402/04/20 16,490.0 1,773,003
1402/04/19 17,530.0 2,052,914
1402/04/18 18,120.0 875,013
1402/04/17 18,670.0 1,278,848
1402/04/14 18,610.0 1,745,873
1402/04/13 19,250.0 1,588,877
1402/04/12 18,600.0 1,359,579
1402/04/11 18,680.0 4,032,953
1402/04/10 19,380.0 2,012,837
1402/04/07 19,960.0 1,552,892
1402/04/06 20,630.0 2,280,763
1402/04/05 20,630.0 2,710,573
1402/04/04 19,970.0 1,973,875
1402/04/03 18,920.0 3,687,817
1402/03/31 19,990.0 5,568,764
1402/03/30 21,320.0 2,327,397
1402/03/29 22,020.0 6,216,697
1402/03/28 21,000.0 2,675,072
1402/03/27 19,810.0 2,563,994
1402/03/24 18,870.0 2,213,665
1402/03/23 18,640.0 3,625,054
1402/03/22 18,830.0 2,088,675
1402/03/21 19,980.0 0
1402/03/20 19,980.0 0
1402/03/17 19,980.0 0
1402/03/16 20,150.0 0
1402/03/13 20,150.0 3,038,999
1402/03/10 19,710.0 2,800,000
1402/03/09 20,600.0 3,732,355
1402/03/08 20,690.0 3,069,978
1402/03/07 20,380.0 6,050,170
1402/03/06 21,620.0 4,501,125
1402/03/03 23,030.0 2,622,114
1402/03/02 22,960.0 2,482,391
1402/03/01 22,780.0 5,178,298
1402/02/31 22,340.0 6,312,756
1402/02/30 22,460.0 6,535,672
1402/02/27 23,380.0 6,222,039
1402/02/25 23,590.0 5,153,165
1402/02/24 24,690.0 0
1402/02/23 24,690.0 0
1402/02/20 24,690.0 8,957,902
1402/02/19 25,750.0 14,542,030
1402/02/18 26,440.0 927,693