بررسی توسعه شهری توس گستر (وتوس)

نمودار دوره

نماد وتوس

IRO1TGOS0003
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.781
آخرین نرخ 10,690.0
کمترین نرخ 256.5
بیشترین نرخ 32,069.4
به‌روز رسانی 1401/11/11
تاریخ عرضه 1382/09/10
ریزش (٪) 66.7
دوره (ماه) 229.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 10,690.0 7,150,738
1401/11/10 10,150.0 15,047,657
1401/11/09 10,600.0 31,851,215
1401/11/08 11,370.0 22,615,737
1401/11/05 11,500.0 0
1401/11/04 11,500.0 0
1401/11/03 11,500.0 1,289,217
1401/11/02 10,860.0 36,451,038
1401/11/01 10,490.0 17,838,969
1401/10/28 9,840.0 11,528,596
1401/10/27 9,340.0 66,496,098
1401/10/26 8,760.0 20,650,251
1401/10/25 8,500.0 0
1401/10/24 8,500.0 4,383,718
1401/10/21 9,130.0 68,353,214
1401/10/20 8,860.0 1,241,991
1401/10/19 8,480.0 21,968,896
1401/10/18 8,150.0 9,836,763
1401/10/17 7,850.0 13,165,513
1401/10/14 7,690.0 3,385,479
1401/10/13 7,670.0 9,462,591
1401/10/12 7,510.0 8,260,374
1401/10/11 7,480.0 8,970,012
1401/10/10 7,900.0 8,864,959
1401/10/07 8,260.0 17,127,737
1401/10/05 7,800.0 6,317,420
1401/10/04 7,700.0 7,290,589
1401/10/03 7,700.0 3,147,141
1401/09/30 7,600.0 6,187,182
1401/09/29 7,560.0 4,790,468
1401/09/28 7,770.0 4,626,575
1401/09/27 7,830.0 5,474,332
1401/09/26 7,720.0 4,600,674
1401/09/23 7,920.0 6,737,844
1401/09/22 8,060.0 11,190,324
1401/09/21 7,780.0 5,933,604
1401/09/20 7,400.0 1,732,646
1401/09/19 7,320.0 2,400,864
1401/09/16 7,540.0 2,367,604
1401/09/15 7,600.0 2,586,316
1401/09/14 7,780.0 3,450,558
1401/09/13 8,140.0 7,023,710
1401/09/12 7,710.0 5,031,258
1401/09/09 7,390.0 1,068,476
1401/09/08 7,470.0 1,625,550
1401/09/07 7,380.0 2,626,189
1401/09/06 7,290.0 3,396,208
1401/09/05 7,400.0 2,414,170
1401/09/02 7,410.0 2,753,915
1401/09/01 7,490.0 1,566,247
1401/08/30 7,470.0 1,976,677
1401/08/29 7,400.0 4,239,971
1401/08/28 7,460.0 4,295,084
1401/08/25 7,790.0 4,609,150
1401/08/24 7,590.0 4,720,497
1401/08/23 7,950.0 7,771,816
1401/08/22 7,550.0 10,757,811
1401/08/21 7,230.0 2,045,210
1401/08/18 7,260.0 2,542,491
1401/08/17 7,230.0 4,126,158
1401/08/16 7,420.0 4,509,702
1401/08/15 7,200.0 4,609,936
1401/08/14 7,400.0 4,226,453
1401/08/11 7,290.0 3,701,027
1401/08/10 7,040.0 2,204,285
1401/08/09 6,630.0 5,586,445
1401/08/08 6,260.0 2,960,968
1401/08/07 6,670.0 4,041,894
1401/08/04 7,090.0 3,845,933
1401/08/03 7,490.0 3,898,796
1401/08/02 7,310.0 9,922,710
1401/08/01 7,280.0 7,499,655
1401/07/30 7,240.0 16,305,568
1401/07/27 6,830.0 6,754,734
1401/07/26 6,650.0 7,318,636
1401/07/25 6,270.0 15,150,069
1401/07/24 5,970.0 10,486,385
1401/07/23 5,620.0 6,690,070
1401/07/20 5,440.0 1,212,092
1401/07/19 5,430.0 814,484
1401/07/18 5,450.0 1,036,839
1401/07/17 5,510.0 633,375
1401/07/16 5,560.0 1,133,212
1401/07/12 5,510.0 374,237
1401/07/11 5,530.0 678,017
1401/07/10 5,570.0 1,002,006
1401/07/09 5,670.0 666,276
1401/07/06 5,710.0 712,211
1401/07/04 5,670.0 1,094,362
1401/07/02 5,670.0 2,329,411