نسبت شارپ	0.781
آخرین نرخ	10,690.0
کمترین نرخ	256.5
بیشترین نرخ	32,069.4
به‌روز رسانی	1401/11/11
تاریخ عرضه	1382/09/10
ریزش (٪)	66.7
دوره (ماه)	229.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	10,690.0	7,150,738
1401/11/10	10,150.0	15,047,657
1401/11/09	10,600.0	31,851,215
1401/11/08	11,370.0	22,615,737
1401/11/05	11,500.0	0
1401/11/04	11,500.0	0
1401/11/03	11,500.0	1,289,217
1401/11/02	10,860.0	36,451,038
1401/11/01	10,490.0	17,838,969
1401/10/28	9,840.0	11,528,596
1401/10/27	9,340.0	66,496,098
1401/10/26	8,760.0	20,650,251
1401/10/25	8,500.0	0
1401/10/24	8,500.0	4,383,718
1401/10/21	9,130.0	68,353,214
1401/10/20	8,860.0	1,241,991
1401/10/19	8,480.0	21,968,896
1401/10/18	8,150.0	9,836,763
1401/10/17	7,850.0	13,165,513
1401/10/14	7,690.0	3,385,479
1401/10/13	7,670.0	9,462,591
1401/10/12	7,510.0	8,260,374
1401/10/11	7,480.0	8,970,012
1401/10/10	7,900.0	8,864,959
1401/10/07	8,260.0	17,127,737
1401/10/05	7,800.0	6,317,420
1401/10/04	7,700.0	7,290,589
1401/10/03	7,700.0	3,147,141
1401/09/30	7,600.0	6,187,182
1401/09/29	7,560.0	4,790,468
1401/09/28	7,770.0	4,626,575
1401/09/27	7,830.0	5,474,332
1401/09/26	7,720.0	4,600,674
1401/09/23	7,920.0	6,737,844
1401/09/22	8,060.0	11,190,324
1401/09/21	7,780.0	5,933,604
1401/09/20	7,400.0	1,732,646
1401/09/19	7,320.0	2,400,864
1401/09/16	7,540.0	2,367,604
1401/09/15	7,600.0	2,586,316
1401/09/14	7,780.0	3,450,558
1401/09/13	8,140.0	7,023,710
1401/09/12	7,710.0	5,031,258
1401/09/09	7,390.0	1,068,476
1401/09/08	7,470.0	1,625,550
1401/09/07	7,380.0	2,626,189
1401/09/06	7,290.0	3,396,208
1401/09/05	7,400.0	2,414,170
1401/09/02	7,410.0	2,753,915
1401/09/01	7,490.0	1,566,247
1401/08/30	7,470.0	1,976,677
1401/08/29	7,400.0	4,239,971
1401/08/28	7,460.0	4,295,084
1401/08/25	7,790.0	4,609,150
1401/08/24	7,590.0	4,720,497
1401/08/23	7,950.0	7,771,816
1401/08/22	7,550.0	10,757,811
1401/08/21	7,230.0	2,045,210
1401/08/18	7,260.0	2,542,491
1401/08/17	7,230.0	4,126,158
1401/08/16	7,420.0	4,509,702
1401/08/15	7,200.0	4,609,936
1401/08/14	7,400.0	4,226,453
1401/08/11	7,290.0	3,701,027
1401/08/10	7,040.0	2,204,285
1401/08/09	6,630.0	5,586,445
1401/08/08	6,260.0	2,960,968
1401/08/07	6,670.0	4,041,894
1401/08/04	7,090.0	3,845,933
1401/08/03	7,490.0	3,898,796
1401/08/02	7,310.0	9,922,710
1401/08/01	7,280.0	7,499,655
1401/07/30	7,240.0	16,305,568
1401/07/27	6,830.0	6,754,734
1401/07/26	6,650.0	7,318,636
1401/07/25	6,270.0	15,150,069
1401/07/24	5,970.0	10,486,385
1401/07/23	5,620.0	6,690,070
1401/07/20	5,440.0	1,212,092
1401/07/19	5,430.0	814,484
1401/07/18	5,450.0	1,036,839
1401/07/17	5,510.0	633,375
1401/07/16	5,560.0	1,133,212
1401/07/12	5,510.0	374,237
1401/07/11	5,530.0	678,017
1401/07/10	5,570.0	1,002,006
1401/07/09	5,670.0	666,276
1401/07/06	5,710.0	712,211
1401/07/04	5,670.0	1,094,362
1401/07/02	5,670.0	2,329,411