
خوش آمدید
نمودار دوره
نماد وتوس
IRO1TGOS0003گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.781 |
آخرین نرخ | 10,690.0 |
کمترین نرخ | 256.5 |
بیشترین نرخ | 32,069.4 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1382/09/10 |
ریزش (٪) | 66.7 |
دوره (ماه) | 229.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 10,690.0 | 7,150,738 |
1401/11/10 | 10,150.0 | 15,047,657 |
1401/11/09 | 10,600.0 | 31,851,215 |
1401/11/08 | 11,370.0 | 22,615,737 |
1401/11/05 | 11,500.0 | 0 |
1401/11/04 | 11,500.0 | 0 |
1401/11/03 | 11,500.0 | 1,289,217 |
1401/11/02 | 10,860.0 | 36,451,038 |
1401/11/01 | 10,490.0 | 17,838,969 |
1401/10/28 | 9,840.0 | 11,528,596 |
1401/10/27 | 9,340.0 | 66,496,098 |
1401/10/26 | 8,760.0 | 20,650,251 |
1401/10/25 | 8,500.0 | 0 |
1401/10/24 | 8,500.0 | 4,383,718 |
1401/10/21 | 9,130.0 | 68,353,214 |
1401/10/20 | 8,860.0 | 1,241,991 |
1401/10/19 | 8,480.0 | 21,968,896 |
1401/10/18 | 8,150.0 | 9,836,763 |
1401/10/17 | 7,850.0 | 13,165,513 |
1401/10/14 | 7,690.0 | 3,385,479 |
1401/10/13 | 7,670.0 | 9,462,591 |
1401/10/12 | 7,510.0 | 8,260,374 |
1401/10/11 | 7,480.0 | 8,970,012 |
1401/10/10 | 7,900.0 | 8,864,959 |
1401/10/07 | 8,260.0 | 17,127,737 |
1401/10/05 | 7,800.0 | 6,317,420 |
1401/10/04 | 7,700.0 | 7,290,589 |
1401/10/03 | 7,700.0 | 3,147,141 |
1401/09/30 | 7,600.0 | 6,187,182 |
1401/09/29 | 7,560.0 | 4,790,468 |
1401/09/28 | 7,770.0 | 4,626,575 |
1401/09/27 | 7,830.0 | 5,474,332 |
1401/09/26 | 7,720.0 | 4,600,674 |
1401/09/23 | 7,920.0 | 6,737,844 |
1401/09/22 | 8,060.0 | 11,190,324 |
1401/09/21 | 7,780.0 | 5,933,604 |
1401/09/20 | 7,400.0 | 1,732,646 |
1401/09/19 | 7,320.0 | 2,400,864 |
1401/09/16 | 7,540.0 | 2,367,604 |
1401/09/15 | 7,600.0 | 2,586,316 |
1401/09/14 | 7,780.0 | 3,450,558 |
1401/09/13 | 8,140.0 | 7,023,710 |
1401/09/12 | 7,710.0 | 5,031,258 |
1401/09/09 | 7,390.0 | 1,068,476 |
1401/09/08 | 7,470.0 | 1,625,550 |
1401/09/07 | 7,380.0 | 2,626,189 |
1401/09/06 | 7,290.0 | 3,396,208 |
1401/09/05 | 7,400.0 | 2,414,170 |
1401/09/02 | 7,410.0 | 2,753,915 |
1401/09/01 | 7,490.0 | 1,566,247 |
1401/08/30 | 7,470.0 | 1,976,677 |
1401/08/29 | 7,400.0 | 4,239,971 |
1401/08/28 | 7,460.0 | 4,295,084 |
1401/08/25 | 7,790.0 | 4,609,150 |
1401/08/24 | 7,590.0 | 4,720,497 |
1401/08/23 | 7,950.0 | 7,771,816 |
1401/08/22 | 7,550.0 | 10,757,811 |
1401/08/21 | 7,230.0 | 2,045,210 |
1401/08/18 | 7,260.0 | 2,542,491 |
1401/08/17 | 7,230.0 | 4,126,158 |
1401/08/16 | 7,420.0 | 4,509,702 |
1401/08/15 | 7,200.0 | 4,609,936 |
1401/08/14 | 7,400.0 | 4,226,453 |
1401/08/11 | 7,290.0 | 3,701,027 |
1401/08/10 | 7,040.0 | 2,204,285 |
1401/08/09 | 6,630.0 | 5,586,445 |
1401/08/08 | 6,260.0 | 2,960,968 |
1401/08/07 | 6,670.0 | 4,041,894 |
1401/08/04 | 7,090.0 | 3,845,933 |
1401/08/03 | 7,490.0 | 3,898,796 |
1401/08/02 | 7,310.0 | 9,922,710 |
1401/08/01 | 7,280.0 | 7,499,655 |
1401/07/30 | 7,240.0 | 16,305,568 |
1401/07/27 | 6,830.0 | 6,754,734 |
1401/07/26 | 6,650.0 | 7,318,636 |
1401/07/25 | 6,270.0 | 15,150,069 |
1401/07/24 | 5,970.0 | 10,486,385 |
1401/07/23 | 5,620.0 | 6,690,070 |
1401/07/20 | 5,440.0 | 1,212,092 |
1401/07/19 | 5,430.0 | 814,484 |
1401/07/18 | 5,450.0 | 1,036,839 |
1401/07/17 | 5,510.0 | 633,375 |
1401/07/16 | 5,560.0 | 1,133,212 |
1401/07/12 | 5,510.0 | 374,237 |
1401/07/11 | 5,530.0 | 678,017 |
1401/07/10 | 5,570.0 | 1,002,006 |
1401/07/09 | 5,670.0 | 666,276 |
1401/07/06 | 5,710.0 | 712,211 |
1401/07/04 | 5,670.0 | 1,094,362 |
1401/07/02 | 5,670.0 | 2,329,411 |