بررسی توسعه شهری توس گستر (وتوس)

نمودار دوره

نماد وتوس

IRO1TGOS0003
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.698
آخرین نرخ 5,710.0
کمترین نرخ 256.5
بیشترین نرخ 32,069.4
به‌روز رسانی 1401/07/06
تاریخ عرضه 1382/09/10
ریزش (٪) 82.2
دوره (ماه) 225.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 5,710.0 712,211
1401/07/04 5,670.0 1,094,362
1401/07/02 5,670.0 2,329,411
1401/06/30 5,980.0 2,330,616
1401/06/29 6,220.0 2,586,024
1401/06/28 6,500.0 1,748,578
1401/06/27 6,560.0 7,586,359
1401/06/23 6,200.0 1,024,966
1401/06/22 6,270.0 1,661,889
1401/06/21 6,310.0 4,111,239
1401/06/20 6,150.0 2,064,252
1401/06/19 6,510.0 742,417
1401/06/16 6,610.0 1,658,386
1401/06/15 6,790.0 1,276,016
1401/06/14 6,720.0 4,835,054
1401/06/13 6,470.0 410,815
1401/06/12 6,490.0 281,494
1401/06/09 6,500.0 1,097,774
1401/06/08 6,500.0 838,938
1401/06/07 6,550.0 1,082,868
1401/06/06 6,550.0 943,368
1401/06/05 6,620.0 1,421,830
1401/06/02 6,570.0 2,267,953
1401/06/01 6,550.0 7,895,030
1401/05/31 6,200.0 1,264,527
1401/05/30 6,220.0 634,040
1401/05/29 6,190.0 1,923,773
1401/05/26 5,970.0 863,510
1401/05/25 5,940.0 1,613,635
1401/05/24 6,070.0 1,441,505
1401/05/23 6,180.0 653,698
1401/05/22 6,210.0 994,299
1401/05/19 6,170.0 973,867
1401/05/18 6,070.0 1,253,026
1401/05/15 5,920.0 1,266,129
1401/05/12 5,790.0 956,750
1401/05/11 5,800.0 645,350
1401/05/10 5,810.0 649,964
1401/05/09 5,860.0 806,958
1401/05/08 5,950.0 631,120
1401/05/05 5,990.0 730,471
1401/05/04 6,050.0 905,302
1401/05/03 6,080.0 947,980
1401/05/02 6,140.0 0
1401/05/01 6,190.0 0
1401/04/29 6,190.0 0
1401/04/28 6,190.0 1,424,813
1401/04/26 6,140.0 1,613,325
1401/04/25 6,240.0 854,938
1401/04/22 6,260.0 1,517,527
1401/04/21 6,250.0 1,443,934
1401/04/20 6,360.0 2,581,468
1401/04/18 6,680.0 2,243,610
1401/04/15 7,020.0 1,370,437
1401/04/14 7,190.0 754,610
1401/04/13 7,250.0 1,107,104
1401/04/12 7,260.0 3,249,268
1401/04/11 7,680.0 994,922
1401/04/08 7,780.0 1,304,906
1401/04/07 7,560.0 1,435,943
1401/04/06 7,280.0 1,894,484
1401/04/05 7,480.0 3,369,004
1401/04/04 7,920.0 3,443,450
1401/04/01 8,250.0 2,252,276
1401/03/31 8,590.0 2,499,735
1401/03/30 8,440.0 4,180,933
1401/03/29 8,720.0 7,728,004
1401/03/28 9,180.0 12,053,407
1401/03/25 8,820.0 13,106,307
1401/03/24 8,360.0 5,006,336
1401/03/23 7,950.0 1,293,668
1401/03/22 7,940.0 991,071
1401/03/21 8,000.0 1,187,093
1401/03/18 7,990.0 1,325,531
1401/03/17 7,990.0 893,100
1401/03/16 7,970.0 1,483,317
1401/03/11 7,970.0 547,619
1401/03/10 7,950.0 829,551
1401/03/09 7,870.0 1,000,393
1401/03/08 7,900.0 1,144,641
1401/03/07 8,010.0 1,706,154
1401/03/04 8,050.0 3,397,983
1401/03/03 8,050.0 1,791,008
1401/03/02 8,190.0 4,859,287
1401/03/01 8,270.0 1,530,598
1401/02/31 8,200.0 1,310,140
1401/02/28 8,360.0 3,585,038
1401/02/27 8,820.0 8,023,308
1401/02/26 8,480.0 5,339,665
1401/02/25 8,050.0 3,181,954