بررسی بیمه تعاون (وتعاون)

نمودار دوره

نماد وتعاون

IRO3TAVZ0009
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.495
آخرین نرخ 1,850.0
کمترین نرخ 1,058.0
بیشترین نرخ 2,738.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1400/10/13
ریزش (٪) 32.4
دوره (ماه) 20.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 1,850.0 2,873,675
1402/06/26 1,877.0 3,205,874
1402/06/22 1,846.0 5,247,084
1402/06/21 1,871.0 7,172,488
1402/06/20 1,890.0 11,604,517
1402/06/19 1,906.0 23,014,934
1402/06/18 1,820.0 3,891,650
1402/06/14 1,904.0 3,483,099
1402/06/13 1,872.0 4,173,788
1402/06/12 1,831.0 4,270,009
1402/06/11 1,815.0 4,749,385
1402/06/08 1,805.0 14,900,640
1402/06/07 1,884.0 2,864,322
1402/06/06 1,931.0 4,710,174
1402/06/05 1,935.0 5,658,095
1402/06/04 1,908.0 5,780,684
1402/06/01 1,839.0 4,113,424
1402/05/31 1,785.0 3,946,189
1402/05/30 1,800.0 5,466,289
1402/05/29 1,783.0 5,727,418
1402/05/28 1,772.0 7,038,266
1402/05/25 1,803.0 4,226,451
1402/05/24 1,801.0 6,396,945
1402/05/23 1,814.0 3,627,357
1402/05/22 1,790.0 7,015,018
1402/05/21 1,775.0 6,337,530
1402/05/18 1,840.0 5,617,362
1402/05/17 1,866.0 7,935,574
1402/05/16 1,877.0 16,336,210
1402/05/15 1,864.0 28,683,415
1402/05/14 1,781.0 7,063,978
1402/05/10 1,733.0 6,186,416
1402/05/09 1,692.0 12,501,816
1402/05/08 1,712.0 25,439,680
1402/05/07 1,796.0 7,517,945
1402/05/04 1,803.0 11,711,593
1402/05/03 1,852.0 3,820,057
1402/05/02 1,841.0 11,378,339
1402/05/01 1,828.0 8,508,271
1402/04/31 1,897.0 0
1402/04/28 1,897.0 0
1402/04/27 1,897.0 0
1402/04/26 1,897.0 0
1402/04/25 1,897.0 15,250,450
1402/04/24 2,068.0 31,847,435
1402/04/21 2,157.0 11,240,722
1402/04/20 2,269.0 27,432,549
1402/04/19 2,384.0 53,316,948
1402/04/18 2,427.0 70,350,829
1402/04/17 2,428.0 96,983,775
1402/04/14 2,360.0 23,736,013
1402/04/13 2,355.0 59,440,461
1402/04/12 2,302.0 30,481,329
1402/04/11 2,235.0 42,980,389
1402/04/10 2,140.0 40,765,372
1402/04/07 2,078.0 40,558,596
1402/04/06 1,996.0 32,204,563
1402/04/05 1,926.0 5,277,621
1402/04/04 1,912.0 7,117,448
1402/04/03 1,944.0 15,415,445
1402/03/31 1,900.0 5,268,753
1402/03/30 1,895.0 4,478,099
1402/03/29 1,951.0 6,523,678
1402/03/28 1,939.0 11,757,229
1402/03/27 1,887.0 11,669,743
1402/03/24 1,868.0 8,797,227
1402/03/23 1,793.0 10,773,132
1402/03/22 1,853.0 11,136,747
1402/03/21 1,903.0 6,784,346
1402/03/20 1,973.0 13,787,992
1402/03/17 2,060.0 29,980,882
1402/03/16 1,963.0 25,164,007
1402/03/13 1,893.0 9,581,878
1402/03/10 1,882.0 5,755,377
1402/03/09 1,922.0 13,432,127
1402/03/08 1,879.0 9,500,847
1402/03/07 1,873.0 21,113,664
1402/03/06 1,968.0 17,355,022
1402/03/03 2,037.0 20,707,691
1402/03/02 2,088.0 15,491,784
1402/03/01 2,044.0 16,318,099
1402/02/31 2,053.0 34,337,952
1402/02/30 2,141.0 38,275,084
1402/02/27 2,046.0 26,344,992
1402/02/25 2,014.0 23,832,511
1402/02/24 2,058.0 51,289,024
1402/02/23 2,145.0 7,945,380
1402/02/20 2,257.0 19,668,487
1402/02/19 2,355.0 8,891,894
1402/02/18 2,478.0 8,026,148