بررسی بیمه تعاون (وتعاون)

نمودار دوره

نماد وتعاون

IRO3TAVZ0009
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.226
آخرین نرخ 1,570.0
کمترین نرخ 1,058.0
بیشترین نرخ 1,957.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1400/10/13
ریزش (٪) 19.8
دوره (ماه) 12.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 1,570.0 4,610,293
1401/11/10 1,544.0 5,560,974
1401/11/09 1,566.0 10,519,720
1401/11/08 1,639.0 5,221,948
1401/11/05 1,681.0 11,263,382
1401/11/04 1,740.0 7,999,731
1401/11/03 1,794.0 16,026,258
1401/11/02 1,799.0 17,136,785
1401/11/01 1,878.0 19,656,748
1401/10/28 1,957.0 43,053,974
1401/10/27 1,887.0 12,805,897
1401/10/26 1,887.0 17,145,246
1401/10/25 1,817.0 0
1401/10/24 1,817.0 15,126,113
1401/10/21 1,875.0 27,260,589
1401/10/20 1,930.0 44,256,459
1401/10/19 1,841.0 4,591,643
1401/10/18 1,754.0 21,732,910
1401/10/17 1,676.0 10,131,175
1401/10/14 1,665.0 5,722,588
1401/10/13 1,693.0 7,595,081
1401/10/12 1,692.0 11,152,979
1401/10/11 1,665.0 8,689,384
1401/10/10 1,674.0 10,316,867
1401/10/07 1,754.0 10,988,639
1401/10/05 1,743.0 11,615,975
1401/10/04 1,781.0 7,738,596
1401/10/03 1,796.0 18,656,694
1401/09/30 1,772.0 16,999,677
1401/09/29 1,702.0 9,661,526
1401/09/28 1,742.0 11,611,803
1401/09/27 1,750.0 33,971,177
1401/09/26 1,721.0 16,571,806
1401/09/23 1,643.0 30,867,607
1401/09/22 1,569.0 29,398,336
1401/09/21 1,501.0 6,861,191
1401/09/20 1,478.0 15,792,717
1401/09/19 1,452.0 14,901,277
1401/09/16 1,512.0 9,641,160
1401/09/15 1,526.0 5,513,279
1401/09/14 1,543.0 7,371,567
1401/09/13 1,579.0 4,074,910
1401/09/12 1,605.0 5,847,522
1401/09/09 1,620.0 10,629,205
1401/09/08 1,571.0 7,555,890
1401/09/07 1,605.0 11,205,062
1401/09/06 1,584.0 25,595,402
1401/09/05 1,527.0 7,379,851
1401/09/02 1,567.0 12,285,606
1401/09/01 1,603.0 15,690,381
1401/08/30 1,549.0 17,602,025
1401/08/29 1,509.0 14,049,571
1401/08/28 1,524.0 17,856,220
1401/08/25 1,597.0 6,371,596
1401/08/24 1,614.0 13,678,045
1401/08/23 1,644.0 23,290,342
1401/08/22 1,677.0 34,419,308
1401/08/21 1,607.0 35,804,826
1401/08/18 1,677.0 30,276,417
1401/08/17 1,759.0 24,284,421
1401/08/16 1,835.0 28,531,163
1401/08/15 1,805.0 46,182,486
1401/08/14 1,891.0 77,710,944
1401/08/11 1,845.0 75,196,814
1401/08/10 1,760.0 9,105,922
1401/08/09 1,679.0 165,125,000
1401/08/08 1,704.0 16,587,609
1401/08/07 1,623.0 2,648,435
1401/08/04 1,600.0 3,434,732
1401/08/03 1,573.0 1,207,666
1401/08/02 1,564.0 770,811
1401/08/01 1,558.0 2,164,470
1401/07/30 1,541.0 3,894,760
1401/07/27 1,512.0 406,389
1401/07/26 1,509.0 535,029
1401/07/25 1,505.0 1,018,120
1401/07/24 1,498.0 739,733
1401/07/23 1,493.0 2,349,463
1401/07/20 1,476.0 1,471,984
1401/07/19 1,466.0 5,686,553
1401/07/18 1,428.0 576,076
1401/07/17 1,424.0 1,734,117
1401/07/16 1,413.0 1,005,000
1401/07/12 1,406.0 387,035
1401/07/11 1,404.0 765,118
1401/07/10 1,399.0 890,972
1401/07/09 1,393.0 3,101,952
1401/07/06 1,374.0 2,752,454
1401/07/04 1,359.0 6,806,472
1401/07/02 1,321.0 49,229,460