خوش آمدید
نمودار دوره
نماد وتعاون
IRO3TAVZ0009گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.495 |
| آخرین نرخ | 1,850.0 |
| کمترین نرخ | 1,058.0 |
| بیشترین نرخ | 2,738.0 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1400/10/13 |
| ریزش (٪) | 32.4 |
| دوره (ماه) | 20.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 1,850.0 | 2,873,675 |
| 1402/06/26 | 1,877.0 | 3,205,874 |
| 1402/06/22 | 1,846.0 | 5,247,084 |
| 1402/06/21 | 1,871.0 | 7,172,488 |
| 1402/06/20 | 1,890.0 | 11,604,517 |
| 1402/06/19 | 1,906.0 | 23,014,934 |
| 1402/06/18 | 1,820.0 | 3,891,650 |
| 1402/06/14 | 1,904.0 | 3,483,099 |
| 1402/06/13 | 1,872.0 | 4,173,788 |
| 1402/06/12 | 1,831.0 | 4,270,009 |
| 1402/06/11 | 1,815.0 | 4,749,385 |
| 1402/06/08 | 1,805.0 | 14,900,640 |
| 1402/06/07 | 1,884.0 | 2,864,322 |
| 1402/06/06 | 1,931.0 | 4,710,174 |
| 1402/06/05 | 1,935.0 | 5,658,095 |
| 1402/06/04 | 1,908.0 | 5,780,684 |
| 1402/06/01 | 1,839.0 | 4,113,424 |
| 1402/05/31 | 1,785.0 | 3,946,189 |
| 1402/05/30 | 1,800.0 | 5,466,289 |
| 1402/05/29 | 1,783.0 | 5,727,418 |
| 1402/05/28 | 1,772.0 | 7,038,266 |
| 1402/05/25 | 1,803.0 | 4,226,451 |
| 1402/05/24 | 1,801.0 | 6,396,945 |
| 1402/05/23 | 1,814.0 | 3,627,357 |
| 1402/05/22 | 1,790.0 | 7,015,018 |
| 1402/05/21 | 1,775.0 | 6,337,530 |
| 1402/05/18 | 1,840.0 | 5,617,362 |
| 1402/05/17 | 1,866.0 | 7,935,574 |
| 1402/05/16 | 1,877.0 | 16,336,210 |
| 1402/05/15 | 1,864.0 | 28,683,415 |
| 1402/05/14 | 1,781.0 | 7,063,978 |
| 1402/05/10 | 1,733.0 | 6,186,416 |
| 1402/05/09 | 1,692.0 | 12,501,816 |
| 1402/05/08 | 1,712.0 | 25,439,680 |
| 1402/05/07 | 1,796.0 | 7,517,945 |
| 1402/05/04 | 1,803.0 | 11,711,593 |
| 1402/05/03 | 1,852.0 | 3,820,057 |
| 1402/05/02 | 1,841.0 | 11,378,339 |
| 1402/05/01 | 1,828.0 | 8,508,271 |
| 1402/04/31 | 1,897.0 | 0 |
| 1402/04/28 | 1,897.0 | 0 |
| 1402/04/27 | 1,897.0 | 0 |
| 1402/04/26 | 1,897.0 | 0 |
| 1402/04/25 | 1,897.0 | 15,250,450 |
| 1402/04/24 | 2,068.0 | 31,847,435 |
| 1402/04/21 | 2,157.0 | 11,240,722 |
| 1402/04/20 | 2,269.0 | 27,432,549 |
| 1402/04/19 | 2,384.0 | 53,316,948 |
| 1402/04/18 | 2,427.0 | 70,350,829 |
| 1402/04/17 | 2,428.0 | 96,983,775 |
| 1402/04/14 | 2,360.0 | 23,736,013 |
| 1402/04/13 | 2,355.0 | 59,440,461 |
| 1402/04/12 | 2,302.0 | 30,481,329 |
| 1402/04/11 | 2,235.0 | 42,980,389 |
| 1402/04/10 | 2,140.0 | 40,765,372 |
| 1402/04/07 | 2,078.0 | 40,558,596 |
| 1402/04/06 | 1,996.0 | 32,204,563 |
| 1402/04/05 | 1,926.0 | 5,277,621 |
| 1402/04/04 | 1,912.0 | 7,117,448 |
| 1402/04/03 | 1,944.0 | 15,415,445 |
| 1402/03/31 | 1,900.0 | 5,268,753 |
| 1402/03/30 | 1,895.0 | 4,478,099 |
| 1402/03/29 | 1,951.0 | 6,523,678 |
| 1402/03/28 | 1,939.0 | 11,757,229 |
| 1402/03/27 | 1,887.0 | 11,669,743 |
| 1402/03/24 | 1,868.0 | 8,797,227 |
| 1402/03/23 | 1,793.0 | 10,773,132 |
| 1402/03/22 | 1,853.0 | 11,136,747 |
| 1402/03/21 | 1,903.0 | 6,784,346 |
| 1402/03/20 | 1,973.0 | 13,787,992 |
| 1402/03/17 | 2,060.0 | 29,980,882 |
| 1402/03/16 | 1,963.0 | 25,164,007 |
| 1402/03/13 | 1,893.0 | 9,581,878 |
| 1402/03/10 | 1,882.0 | 5,755,377 |
| 1402/03/09 | 1,922.0 | 13,432,127 |
| 1402/03/08 | 1,879.0 | 9,500,847 |
| 1402/03/07 | 1,873.0 | 21,113,664 |
| 1402/03/06 | 1,968.0 | 17,355,022 |
| 1402/03/03 | 2,037.0 | 20,707,691 |
| 1402/03/02 | 2,088.0 | 15,491,784 |
| 1402/03/01 | 2,044.0 | 16,318,099 |
| 1402/02/31 | 2,053.0 | 34,337,952 |
| 1402/02/30 | 2,141.0 | 38,275,084 |
| 1402/02/27 | 2,046.0 | 26,344,992 |
| 1402/02/25 | 2,014.0 | 23,832,511 |
| 1402/02/24 | 2,058.0 | 51,289,024 |
| 1402/02/23 | 2,145.0 | 7,945,380 |
| 1402/02/20 | 2,257.0 | 19,668,487 |
| 1402/02/19 | 2,355.0 | 8,891,894 |
| 1402/02/18 | 2,478.0 | 8,026,148 |