خوش آمدید
نمودار دوره
نماد وتعاون
IRO3TAVZ0009گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.226 |
| آخرین نرخ | 1,570.0 |
| کمترین نرخ | 1,058.0 |
| بیشترین نرخ | 1,957.0 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1400/10/13 |
| ریزش (٪) | 19.8 |
| دوره (ماه) | 12.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 1,570.0 | 4,610,293 |
| 1401/11/10 | 1,544.0 | 5,560,974 |
| 1401/11/09 | 1,566.0 | 10,519,720 |
| 1401/11/08 | 1,639.0 | 5,221,948 |
| 1401/11/05 | 1,681.0 | 11,263,382 |
| 1401/11/04 | 1,740.0 | 7,999,731 |
| 1401/11/03 | 1,794.0 | 16,026,258 |
| 1401/11/02 | 1,799.0 | 17,136,785 |
| 1401/11/01 | 1,878.0 | 19,656,748 |
| 1401/10/28 | 1,957.0 | 43,053,974 |
| 1401/10/27 | 1,887.0 | 12,805,897 |
| 1401/10/26 | 1,887.0 | 17,145,246 |
| 1401/10/25 | 1,817.0 | 0 |
| 1401/10/24 | 1,817.0 | 15,126,113 |
| 1401/10/21 | 1,875.0 | 27,260,589 |
| 1401/10/20 | 1,930.0 | 44,256,459 |
| 1401/10/19 | 1,841.0 | 4,591,643 |
| 1401/10/18 | 1,754.0 | 21,732,910 |
| 1401/10/17 | 1,676.0 | 10,131,175 |
| 1401/10/14 | 1,665.0 | 5,722,588 |
| 1401/10/13 | 1,693.0 | 7,595,081 |
| 1401/10/12 | 1,692.0 | 11,152,979 |
| 1401/10/11 | 1,665.0 | 8,689,384 |
| 1401/10/10 | 1,674.0 | 10,316,867 |
| 1401/10/07 | 1,754.0 | 10,988,639 |
| 1401/10/05 | 1,743.0 | 11,615,975 |
| 1401/10/04 | 1,781.0 | 7,738,596 |
| 1401/10/03 | 1,796.0 | 18,656,694 |
| 1401/09/30 | 1,772.0 | 16,999,677 |
| 1401/09/29 | 1,702.0 | 9,661,526 |
| 1401/09/28 | 1,742.0 | 11,611,803 |
| 1401/09/27 | 1,750.0 | 33,971,177 |
| 1401/09/26 | 1,721.0 | 16,571,806 |
| 1401/09/23 | 1,643.0 | 30,867,607 |
| 1401/09/22 | 1,569.0 | 29,398,336 |
| 1401/09/21 | 1,501.0 | 6,861,191 |
| 1401/09/20 | 1,478.0 | 15,792,717 |
| 1401/09/19 | 1,452.0 | 14,901,277 |
| 1401/09/16 | 1,512.0 | 9,641,160 |
| 1401/09/15 | 1,526.0 | 5,513,279 |
| 1401/09/14 | 1,543.0 | 7,371,567 |
| 1401/09/13 | 1,579.0 | 4,074,910 |
| 1401/09/12 | 1,605.0 | 5,847,522 |
| 1401/09/09 | 1,620.0 | 10,629,205 |
| 1401/09/08 | 1,571.0 | 7,555,890 |
| 1401/09/07 | 1,605.0 | 11,205,062 |
| 1401/09/06 | 1,584.0 | 25,595,402 |
| 1401/09/05 | 1,527.0 | 7,379,851 |
| 1401/09/02 | 1,567.0 | 12,285,606 |
| 1401/09/01 | 1,603.0 | 15,690,381 |
| 1401/08/30 | 1,549.0 | 17,602,025 |
| 1401/08/29 | 1,509.0 | 14,049,571 |
| 1401/08/28 | 1,524.0 | 17,856,220 |
| 1401/08/25 | 1,597.0 | 6,371,596 |
| 1401/08/24 | 1,614.0 | 13,678,045 |
| 1401/08/23 | 1,644.0 | 23,290,342 |
| 1401/08/22 | 1,677.0 | 34,419,308 |
| 1401/08/21 | 1,607.0 | 35,804,826 |
| 1401/08/18 | 1,677.0 | 30,276,417 |
| 1401/08/17 | 1,759.0 | 24,284,421 |
| 1401/08/16 | 1,835.0 | 28,531,163 |
| 1401/08/15 | 1,805.0 | 46,182,486 |
| 1401/08/14 | 1,891.0 | 77,710,944 |
| 1401/08/11 | 1,845.0 | 75,196,814 |
| 1401/08/10 | 1,760.0 | 9,105,922 |
| 1401/08/09 | 1,679.0 | 165,125,000 |
| 1401/08/08 | 1,704.0 | 16,587,609 |
| 1401/08/07 | 1,623.0 | 2,648,435 |
| 1401/08/04 | 1,600.0 | 3,434,732 |
| 1401/08/03 | 1,573.0 | 1,207,666 |
| 1401/08/02 | 1,564.0 | 770,811 |
| 1401/08/01 | 1,558.0 | 2,164,470 |
| 1401/07/30 | 1,541.0 | 3,894,760 |
| 1401/07/27 | 1,512.0 | 406,389 |
| 1401/07/26 | 1,509.0 | 535,029 |
| 1401/07/25 | 1,505.0 | 1,018,120 |
| 1401/07/24 | 1,498.0 | 739,733 |
| 1401/07/23 | 1,493.0 | 2,349,463 |
| 1401/07/20 | 1,476.0 | 1,471,984 |
| 1401/07/19 | 1,466.0 | 5,686,553 |
| 1401/07/18 | 1,428.0 | 576,076 |
| 1401/07/17 | 1,424.0 | 1,734,117 |
| 1401/07/16 | 1,413.0 | 1,005,000 |
| 1401/07/12 | 1,406.0 | 387,035 |
| 1401/07/11 | 1,404.0 | 765,118 |
| 1401/07/10 | 1,399.0 | 890,972 |
| 1401/07/09 | 1,393.0 | 3,101,952 |
| 1401/07/06 | 1,374.0 | 2,752,454 |
| 1401/07/04 | 1,359.0 | 6,806,472 |
| 1401/07/02 | 1,321.0 | 49,229,460 |