خوش آمدید
نمودار دوره
نماد وتعاون
IRO3TAVZ0009گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | -0.653 |
| آخرین نرخ | 1,359.0 |
| کمترین نرخ | 1,058.0 |
| بیشترین نرخ | 1,558.2 |
| بهروز رسانی | 1401/07/04 |
| تاریخ عرضه | 1400/10/13 |
| ریزش (٪) | 12.8 |
| دوره (ماه) | 8.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/04 | 1,359.0 | 6,806,472 |
| 1401/07/02 | 1,321.0 | 49,229,460 |
| 1401/06/30 | 1,260.0 | 597,255 |
| 1401/06/29 | 1,257.0 | 1,607,039 |
| 1401/06/28 | 1,249.0 | 571,537 |
| 1401/06/27 | 1,246.0 | 559,351 |
| 1401/06/23 | 1,243.0 | 2,127,851 |
| 1401/06/22 | 1,233.0 | 2,076,003 |
| 1401/06/21 | 1,223.0 | 1,684,864 |
| 1401/06/20 | 1,215.0 | 1,380,850 |
| 1401/06/19 | 1,208.0 | 1,172,381 |
| 1401/06/16 | 1,202.0 | 1,023,446 |
| 1401/06/15 | 1,197.0 | 537,818 |
| 1401/06/14 | 1,194.0 | 553,674 |
| 1401/06/13 | 1,191.0 | 855,800 |
| 1401/06/12 | 1,187.0 | 1,126,783 |
| 1401/06/09 | 1,182.0 | 690,782 |
| 1401/06/08 | 1,179.0 | 329,429 |
| 1401/06/07 | 1,178.0 | 558,169 |
| 1401/06/06 | 1,175.0 | 1,871,273 |
| 1401/06/05 | 1,167.0 | 316,272 |
| 1401/06/02 | 1,166.0 | 695,717 |
| 1401/06/01 | 1,163.0 | 1,234,232 |
| 1401/05/31 | 1,158.0 | 1,669,300 |
| 1401/05/30 | 1,151.0 | 898,164 |
| 1401/05/29 | 1,147.0 | 1,256,394 |
| 1401/05/26 | 1,142.0 | 1,433,281 |
| 1401/05/25 | 1,136.0 | 1,198,348 |
| 1401/05/24 | 1,131.0 | 655,404 |
| 1401/05/23 | 1,128.0 | 1,658,091 |
| 1401/05/22 | 1,121.0 | 2,805,814 |
| 1401/05/19 | 1,110.0 | 1,632,511 |
| 1401/05/18 | 1,104.0 | 2,969,024 |
| 1401/05/15 | 1,092.0 | 2,453,615 |
| 1401/05/12 | 1,082.0 | 16,431,286 |
| 1401/05/11 | 1,058.0 | 2,944,521 |
| 1401/05/10 | 1,066.0 | 1,668,764 |
| 1401/05/09 | 1,070.0 | 2,544,592 |
| 1401/05/08 | 1,078.0 | 1,683,552 |
| 1401/05/05 | 1,079.0 | 2,973,284 |
| 1401/05/04 | 1,079.0 | 2,372,501 |
| 1401/05/03 | 1,079.0 | 3,911,069 |
| 1401/05/02 | 1,091.0 | 0 |
| 1401/05/01 | 1,091.0 | 0 |
| 1401/04/29 | 1,091.0 | 0 |
| 1401/04/28 | 1,091.0 | 0 |
| 1401/04/26 | 1,091.0 | 3,143,191 |
| 1401/04/25 | 1,093.8 | 7,019,393 |
| 1401/04/22 | 1,120.3 | 2,267,251 |
| 1401/04/21 | 1,123.1 | 5,199,505 |
| 1401/04/20 | 1,135.0 | 2,197,385 |
| 1401/04/18 | 1,139.5 | 2,361,082 |
| 1401/04/15 | 1,136.8 | 5,135,627 |
| 1401/04/14 | 1,126.7 | 5,116,698 |
| 1401/04/13 | 1,125.8 | 5,599,841 |
| 1401/04/12 | 1,132.2 | 9,943,059 |
| 1401/04/11 | 1,170.7 | 2,038,933 |
| 1401/04/08 | 1,176.2 | 1,994,324 |
| 1401/04/07 | 1,180.8 | 3,188,655 |
| 1401/04/06 | 1,186.3 | 1,595,033 |
| 1401/04/05 | 1,189.0 | 1,611,540 |
| 1401/04/04 | 1,191.8 | 2,045,442 |
| 1401/04/01 | 1,194.5 | 6,800,717 |
| 1401/03/31 | 1,198.2 | 2,187,631 |
| 1401/03/30 | 1,202.8 | 2,367,816 |
| 1401/03/29 | 1,207.3 | 3,294,451 |
| 1401/03/28 | 1,217.4 | 1,642,880 |
| 1401/03/25 | 1,222.9 | 4,370,516 |
| 1401/03/24 | 1,235.7 | 2,570,580 |
| 1401/03/23 | 1,237.6 | 6,529,751 |
| 1401/03/22 | 1,220.2 | 6,123,273 |
| 1401/03/21 | 1,234.8 | 4,931,760 |
| 1401/03/18 | 1,249.5 | 5,238,355 |
| 1401/03/17 | 1,267.8 | 5,970,899 |
| 1401/03/16 | 1,291.6 | 2,862,062 |
| 1401/03/11 | 1,305.3 | 5,325,472 |
| 1401/03/10 | 1,320.0 | 2,992,461 |
| 1401/03/09 | 1,317.3 | 3,827,821 |
| 1401/03/08 | 1,320.9 | 5,320,945 |
| 1401/03/07 | 1,334.7 | 4,982,094 |
| 1401/03/04 | 1,346.6 | 3,112,257 |
| 1401/03/03 | 1,348.4 | 7,557,796 |
| 1401/03/02 | 1,397.0 | 7,158,558 |
| 1401/03/01 | 1,443.7 | 4,286,492 |
| 1401/02/31 | 1,445.5 | 6,925,086 |
| 1401/02/28 | 1,464.7 | 4,783,369 |
| 1401/02/27 | 1,450.1 | 3,940,893 |
| 1401/02/26 | 1,444.6 | 6,131,199 |
| 1401/02/25 | 1,448.2 | 11,277,157 |
| 1401/02/24 | 1,502.3 | 8,696,966 |