بررسی بیمه تعاون (وتعاون)

نمودار دوره

نماد وتعاون

IRO3TAVZ0009
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ -0.653
آخرین نرخ 1,359.0
کمترین نرخ 1,058.0
بیشترین نرخ 1,558.2
به‌روز رسانی 1401/07/04
تاریخ عرضه 1400/10/13
ریزش (٪) 12.8
دوره (ماه) 8.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/04 1,359.0 6,806,472
1401/07/02 1,321.0 49,229,460
1401/06/30 1,260.0 597,255
1401/06/29 1,257.0 1,607,039
1401/06/28 1,249.0 571,537
1401/06/27 1,246.0 559,351
1401/06/23 1,243.0 2,127,851
1401/06/22 1,233.0 2,076,003
1401/06/21 1,223.0 1,684,864
1401/06/20 1,215.0 1,380,850
1401/06/19 1,208.0 1,172,381
1401/06/16 1,202.0 1,023,446
1401/06/15 1,197.0 537,818
1401/06/14 1,194.0 553,674
1401/06/13 1,191.0 855,800
1401/06/12 1,187.0 1,126,783
1401/06/09 1,182.0 690,782
1401/06/08 1,179.0 329,429
1401/06/07 1,178.0 558,169
1401/06/06 1,175.0 1,871,273
1401/06/05 1,167.0 316,272
1401/06/02 1,166.0 695,717
1401/06/01 1,163.0 1,234,232
1401/05/31 1,158.0 1,669,300
1401/05/30 1,151.0 898,164
1401/05/29 1,147.0 1,256,394
1401/05/26 1,142.0 1,433,281
1401/05/25 1,136.0 1,198,348
1401/05/24 1,131.0 655,404
1401/05/23 1,128.0 1,658,091
1401/05/22 1,121.0 2,805,814
1401/05/19 1,110.0 1,632,511
1401/05/18 1,104.0 2,969,024
1401/05/15 1,092.0 2,453,615
1401/05/12 1,082.0 16,431,286
1401/05/11 1,058.0 2,944,521
1401/05/10 1,066.0 1,668,764
1401/05/09 1,070.0 2,544,592
1401/05/08 1,078.0 1,683,552
1401/05/05 1,079.0 2,973,284
1401/05/04 1,079.0 2,372,501
1401/05/03 1,079.0 3,911,069
1401/05/02 1,091.0 0
1401/05/01 1,091.0 0
1401/04/29 1,091.0 0
1401/04/28 1,091.0 0
1401/04/26 1,091.0 3,143,191
1401/04/25 1,093.8 7,019,393
1401/04/22 1,120.3 2,267,251
1401/04/21 1,123.1 5,199,505
1401/04/20 1,135.0 2,197,385
1401/04/18 1,139.5 2,361,082
1401/04/15 1,136.8 5,135,627
1401/04/14 1,126.7 5,116,698
1401/04/13 1,125.8 5,599,841
1401/04/12 1,132.2 9,943,059
1401/04/11 1,170.7 2,038,933
1401/04/08 1,176.2 1,994,324
1401/04/07 1,180.8 3,188,655
1401/04/06 1,186.3 1,595,033
1401/04/05 1,189.0 1,611,540
1401/04/04 1,191.8 2,045,442
1401/04/01 1,194.5 6,800,717
1401/03/31 1,198.2 2,187,631
1401/03/30 1,202.8 2,367,816
1401/03/29 1,207.3 3,294,451
1401/03/28 1,217.4 1,642,880
1401/03/25 1,222.9 4,370,516
1401/03/24 1,235.7 2,570,580
1401/03/23 1,237.6 6,529,751
1401/03/22 1,220.2 6,123,273
1401/03/21 1,234.8 4,931,760
1401/03/18 1,249.5 5,238,355
1401/03/17 1,267.8 5,970,899
1401/03/16 1,291.6 2,862,062
1401/03/11 1,305.3 5,325,472
1401/03/10 1,320.0 2,992,461
1401/03/09 1,317.3 3,827,821
1401/03/08 1,320.9 5,320,945
1401/03/07 1,334.7 4,982,094
1401/03/04 1,346.6 3,112,257
1401/03/03 1,348.4 7,557,796
1401/03/02 1,397.0 7,158,558
1401/03/01 1,443.7 4,286,492
1401/02/31 1,445.5 6,925,086
1401/02/28 1,464.7 4,783,369
1401/02/27 1,450.1 3,940,893
1401/02/26 1,444.6 6,131,199
1401/02/25 1,448.2 11,277,157
1401/02/24 1,502.3 8,696,966