بررسی بانک تجارت (وتجارت)

نمودار دوره

نماد وتجارت

IRO1BTEJ0001
گروه بانکها و موسسات اعتباری
نسبت شارپ 1.074
آخرین نرخ 1,455.0
کمترین نرخ 25.5
بیشترین نرخ 4,420.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1388/02/15
ریزش (٪) 67.1
دوره (ماه) 160.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 1,455.0 83,688,378
1401/07/04 1,412.0 52,254,970
1401/07/02 1,387.0 109,897,171
1401/06/30 1,413.0 57,579,248
1401/06/29 1,416.0 77,750,292
1401/06/28 1,432.0 82,725,940
1401/06/27 1,443.0 85,843,512
1401/06/23 1,480.0 53,816,733
1401/06/22 1,486.0 106,391,495
1401/06/21 1,458.0 52,668,317
1401/06/20 1,452.0 96,555,483
1401/06/19 1,467.0 84,495,203
1401/06/16 1,499.0 112,606,787
1401/06/15 1,527.0 51,613,595
1401/06/14 1,544.0 58,270,900
1401/06/13 1,542.0 85,743,099
1401/06/12 1,559.0 154,611,823
1401/06/09 1,633.0 99,283,244
1401/06/08 1,638.0 96,200,269
1401/06/07 1,669.0 145,377,144
1401/06/06 1,660.0 182,956,856
1401/06/05 1,733.0 195,634,923
1401/06/02 1,783.0 152,252,970
1401/06/01 1,771.0 141,466,721
1401/05/31 1,727.0 153,536,479
1401/05/30 1,766.0 149,393,822
1401/05/29 1,765.0 220,424,976
1401/05/26 1,799.0 368,340,023
1401/05/25 1,754.0 642,878,083
1401/05/24 1,662.0 337,790,104
1401/05/23 1,599.0 269,620,142
1401/05/22 1,567.0 128,448,258
1401/05/19 1,483.0 79,122,238
1401/05/18 1,510.0 253,739,243
1401/05/15 1,470.0 137,190,503
1401/05/12 1,390.0 95,756,406
1401/05/11 1,369.0 78,684,823
1401/05/10 1,367.0 106,685,701
1401/05/09 1,362.0 199,318,521
1401/05/08 1,435.0 106,701,281
1401/05/05 1,475.0 71,834,388
1401/05/04 1,463.0 84,880,825
1401/05/03 1,461.0 192,355,415
1401/05/02 1,542.0 163,771,086
1401/05/01 1,600.0 294,002,660
1401/04/29 1,526.0 123,177,636
1401/04/28 1,523.0 103,798,338
1401/04/26 1,514.0 152,886,391
1401/04/25 1,549.0 151,487,271
1401/04/22 1,608.0 103,904,789
1401/04/21 1,589.0 120,350,099
1401/04/20 1,601.0 156,721,641
1401/04/18 1,656.0 134,659,113
1401/04/15 1,691.0 123,548,353
1401/04/14 1,722.0 116,205,917
1401/04/13 1,748.0 109,400,370
1401/04/12 1,749.0 87,392,523
1401/04/11 1,754.0 147,586,670
1401/04/08 1,842.0 135,121,435
1401/04/07 1,852.0 148,551,709
1401/04/06 1,786.0 121,982,762
1401/04/05 1,749.0 86,156,214
1401/04/04 1,772.0 0
1401/04/01 1,792.0 0
1401/03/31 1,792.0 0
1401/03/30 1,792.0 0
1401/03/29 1,792.0 206,885,040
1401/03/28 1,786.0 132,129,946
1401/03/25 1,803.0 102,908,194
1401/03/24 1,818.0 104,902,187
1401/03/23 1,837.0 155,976,279
1401/03/22 1,780.0 203,613,634
1401/03/21 1,802.0 108,152,090
1401/03/18 1,840.0 106,982,973
1401/03/17 1,833.0 88,313,998
1401/03/16 1,847.0 188,537,948
1401/03/11 1,935.0 196,362,421
1401/03/10 1,941.0 205,459,931
1401/03/09 1,973.0 152,444,901
1401/03/08 1,976.0 237,256,292
1401/03/07 2,069.0 219,538,422
1401/03/04 2,148.0 194,807,721
1401/03/03 2,130.0 116,717,471
1401/03/02 2,125.0 292,012,823
1401/03/01 2,252.0 246,818,388
1401/02/31 2,251.0 365,571,940
1401/02/28 2,202.0 195,962,613
1401/02/27 2,217.0 336,658,857
1401/02/26 2,160.0 208,845,303
1401/02/25 2,131.0 183,755,596