بررسی بانک تجارت (وتجارت)

نمودار دوره

نماد وتجارت

IRO1BTEJ0001
گروه بانکها و موسسات اعتباری
نسبت شارپ 1.079
آخرین نرخ 1,681.0
کمترین نرخ 25.5
بیشترین نرخ 4,420.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1388/02/15
ریزش (٪) 62.0
دوره (ماه) 164.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 1,681.0 645,565,592
1401/11/10 1,576.0 450,865,948
1401/11/09 1,529.0 486,577,140
1401/11/08 1,622.0 444,047,472
1401/11/05 1,681.0 377,533,728
1401/11/04 1,749.0 296,918,899
1401/11/03 1,799.0 352,007,413
1401/11/02 1,816.0 386,506,187
1401/11/01 1,865.0 450,153,264
1401/10/28 1,925.0 509,080,426
1401/10/27 1,907.0 773,222,354
1401/10/26 1,830.0 520,781,115
1401/10/25 1,727.0 0
1401/10/24 1,727.0 405,209,583
1401/10/21 1,732.0 536,821,568
1401/10/20 1,796.0 517,380,603
1401/10/19 1,765.0 712,986,877
1401/10/18 1,761.0 745,128,120
1401/10/17 1,692.0 1,162,693,108
1401/10/14 1,631.0 654,642,330
1401/10/13 1,596.0 615,621,363
1401/10/12 1,565.0 249,977,993
1401/10/11 1,519.0 277,025,162
1401/10/10 1,558.0 313,026,692
1401/10/07 1,626.0 523,766,408
1401/10/05 1,559.0 230,867,855
1401/10/04 1,565.0 300,431,552
1401/10/03 1,567.0 254,711,474
1401/09/30 1,526.0 278,314,043
1401/09/29 1,474.0 172,540,957
1401/09/28 1,507.0 213,862,547
1401/09/27 1,549.0 252,037,687
1401/09/26 1,509.0 263,702,358
1401/09/23 1,481.0 256,715,698
1401/09/22 1,510.0 320,894,914
1401/09/21 1,477.0 349,175,955
1401/09/20 1,414.0 318,629,294
1401/09/19 1,363.0 157,933,601
1401/09/16 1,381.0 102,483,891
1401/09/15 1,381.0 123,494,548
1401/09/14 1,363.0 171,574,317
1401/09/13 1,384.0 185,962,134
1401/09/12 1,391.0 100,480,583
1401/09/09 1,418.0 92,826,688
1401/09/08 1,429.0 99,287,075
1401/09/07 1,433.0 137,205,588
1401/09/06 1,434.0 136,898,465
1401/09/05 1,451.0 155,318,866
1401/09/02 1,448.0 284,589,826
1401/09/01 1,401.0 85,632,205
1401/08/30 1,402.0 126,520,823
1401/08/29 1,401.0 99,527,275
1401/08/28 1,362.0 187,640,431
1401/08/25 1,406.0 125,201,308
1401/08/24 1,416.0 126,315,598
1401/08/23 1,421.0 141,757,203
1401/08/22 1,443.0 120,540,757
1401/08/21 1,470.0 104,564,042
1401/08/18 1,476.0 240,947,395
1401/08/17 1,490.0 418,347,058
1401/08/16 1,496.0 395,614,340
1401/08/15 1,405.0 209,779,186
1401/08/14 1,361.0 108,502,198
1401/08/11 1,303.0 95,610,881
1401/08/10 1,306.0 83,187,559
1401/08/09 1,272.0 109,637,627
1401/08/08 1,225.0 62,309,563
1401/08/07 1,218.0 170,774,956
1401/08/04 1,213.0 216,070,027
1401/08/03 1,279.0 138,209,372
1401/08/02 1,299.0 72,143,654
1401/08/01 1,327.0 95,752,799
1401/07/30 1,337.0 79,508,028
1401/07/27 1,341.0 59,483,199
1401/07/26 1,343.0 51,537,505
1401/07/25 1,343.0 82,956,200
1401/07/24 1,349.0 93,073,197
1401/07/23 1,364.0 82,583,502
1401/07/20 1,371.0 60,196,846
1401/07/19 1,370.0 85,467,466
1401/07/18 1,354.0 66,323,210
1401/07/17 1,353.0 109,247,486
1401/07/16 1,387.0 81,188,787
1401/07/12 1,380.0 54,573,601
1401/07/11 1,380.0 69,687,863
1401/07/10 1,390.0 73,784,050
1401/07/09 1,403.0 108,220,534
1401/07/06 1,455.0 83,688,378
1401/07/04 1,412.0 52,254,970
1401/07/02 1,387.0 109,897,171