نسبت شارپ	1.180
آخرین نرخ	3,144.0
کمترین نرخ	25.5
بیشترین نرخ	4,420.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1388/02/15
ریزش (٪)	28.9
دوره (ماه)	168.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	3,144.0	281,857,759
1402/03/13	3,096.0	302,194,338
1402/03/10	3,017.0	363,302,146
1402/03/09	3,027.0	609,573,417
1402/03/08	2,889.0	198,663,444
1402/03/07	2,831.0	497,461,422
1402/03/06	2,945.0	329,001,285
1402/03/03	2,949.0	434,915,690
1402/03/02	2,923.0	528,971,726
1402/03/01	2,834.0	540,808,378
1402/02/31	2,692.0	280,238,079
1402/02/30	2,627.0	402,600,534
1402/02/27	2,590.0	530,302,228
1402/02/25	2,466.0	359,727,563
1402/02/24	2,450.0	461,650,288
1402/02/23	2,364.0	630,172,812
1402/02/20	2,485.0	595,021,267
1402/02/19	2,560.0	674,881,715
1402/02/18	2,569.0	539,479,233
1402/02/17	2,758.0	660,484,327
1402/02/16	2,943.0	1,017,061,527
1402/02/13	2,761.0	652,605,825
1402/02/12	2,663.0	506,573,349
1402/02/11	2,580.0	776,316,152
1402/02/10	2,482.0	438,010,142
1402/02/09	2,410.0	458,179,877
1402/02/06	2,397.0	423,201,182
1402/02/05	2,467.0	370,641,232
1402/02/04	2,437.0	248,790,636
1402/01/30	2,449.0	394,667,459
1402/01/29	2,493.0	581,536,932
1402/01/28	2,414.0	590,128,604
1402/01/27	2,383.0	479,761,191
1402/01/26	2,386.0	507,080,574
1402/01/22	2,252.0	362,438,965
1402/01/21	2,284.0	595,748,979
1402/01/20	2,389.0	490,648,344
1402/01/19	2,425.0	379,490,579
1402/01/16	2,314.0	442,992,199
1402/01/15	2,248.0	407,232,256
1402/01/14	2,203.0	403,803,922
1402/01/09	2,145.0	310,446,290
1402/01/08	2,142.0	364,646,730
1402/01/07	2,072.0	260,152,413
1402/01/06	2,065.0	346,948,370
1402/01/05	2,121.0	257,715,064
1401/12/28	2,027.0	228,136,280
1401/12/27	1,925.0	0
1401/12/24	1,925.0	0
1401/12/23	1,925.0	218,031,670
1401/12/22	1,932.0	267,713,119
1401/12/21	1,927.0	280,142,776
1401/12/20	1,971.0	766,438,077
1401/12/16	1,847.0	177,698,340
1401/12/15	1,813.0	157,206,770
1401/12/14	1,813.0	152,156,838
1401/12/13	1,760.0	134,139,481
1401/12/10	1,812.0	235,368,176
1401/12/09	1,866.0	260,104,257
1401/12/08	1,889.0	490,477,994
1401/12/07	1,842.0	443,672,792
1401/12/06	1,858.0	415,960,268
1401/12/03	1,742.0	224,078,914
1401/12/02	1,790.0	419,975,368
1401/12/01	1,702.0	302,182,554
1401/11/30	1,603.0	140,553,126
1401/11/26	1,607.0	130,165,791
1401/11/25	1,641.0	112,997,225
1401/11/24	1,671.0	117,611,640
1401/11/23	1,646.0	110,876,684
1401/11/19	1,683.0	179,329,169
1401/11/18	1,718.0	246,503,644
1401/11/17	1,667.0	363,839,428
1401/11/16	1,616.0	455,367,320
1401/11/12	1,697.0	232,486,283
1401/11/11	1,681.0	645,565,592
1401/11/10	1,576.0	450,865,948
1401/11/09	1,529.0	486,577,140
1401/11/08	1,622.0	444,047,472
1401/11/05	1,681.0	377,533,728
1401/11/04	1,749.0	296,918,899
1401/11/03	1,799.0	352,007,413
1401/11/02	1,816.0	386,506,187
1401/11/01	1,865.0	450,153,264
1401/10/28	1,925.0	509,080,426
1401/10/27	1,907.0	773,222,354
1401/10/26	1,830.0	520,781,115
1401/10/25	1,727.0	0
1401/10/24	1,727.0	405,209,583
1401/10/21	1,732.0	536,821,568