نسبت شارپ	0.579
آخرین نرخ	1,552.0
کمترین نرخ	60.1
بیشترین نرخ	2,852.8
به‌روز رسانی	1402/06/27
تاریخ عرضه	1380/01/21
ریزش (٪)	45.6
دوره (ماه)	268.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	1,552.0	5,853,324
1402/06/26	1,554.0	12,632,935
1402/06/22	1,544.0	4,863,450
1402/06/21	1,554.0	11,208,699
1402/06/20	1,536.0	6,931,926
1402/06/19	1,551.0	9,773,188
1402/06/18	1,592.0	7,716,614
1402/06/14	1,652.0	8,610,572
1402/06/13	1,615.0	6,594,634
1402/06/12	1,610.0	7,768,947
1402/06/11	1,637.0	9,723,118
1402/06/08	1,651.0	8,261,583
1402/06/07	1,648.0	10,624,021
1402/06/06	1,686.0	25,872,813
1402/06/05	1,675.0	26,623,733
1402/06/04	1,573.0	12,846,630
1402/06/01	1,504.0	8,407,382
1402/05/31	1,505.0	4,595,347
1402/05/30	1,525.0	9,678,321
1402/05/29	1,537.0	15,170,803
1402/05/28	1,499.0	9,455,139
1402/05/25	1,503.0	10,674,625
1402/05/24	1,492.0	8,286,035
1402/05/23	1,511.0	7,987,557
1402/05/22	1,486.0	12,426,672
1402/05/21	1,501.0	20,185,287
1402/05/18	1,592.0	12,541,910
1402/05/17	1,642.0	31,703,154
1402/05/16	1,748.0	87,110,818
1402/05/15	1,655.0	14,480,055
1402/05/14	1,547.0	36,349,319
1402/05/10	1,469.0	7,012,815
1402/05/09	1,450.0	7,396,790
1402/05/08	1,437.0	30,001,477
1402/05/07	1,532.0	9,960,084
1402/05/04	1,534.0	4,331,324
1402/05/03	1,544.0	9,488,795
1402/05/02	1,545.0	10,341,250
1402/05/01	1,528.0	6,306,466
1402/04/31	1,520.0	8,229,946
1402/04/28	1,581.0	11,494,269
1402/04/27	1,531.0	11,805,070
1402/04/26	1,450.0	17,519,766
1402/04/25	1,547.0	11,237,515
1402/04/24	1,620.0	8,952,585
1402/04/21	1,590.0	14,544,811
1402/04/20	1,666.0	30,219,064
1402/04/19	1,758.0	14,384,592
1402/04/18	1,814.0	18,628,761
1402/04/17	1,854.0	17,060,462
1402/04/14	1,865.0	20,061,304
1402/04/13	1,899.0	20,326,260
1402/04/12	1,872.0	12,195,235
1402/04/11	1,821.0	13,161,291
1402/04/10	1,812.0	9,494,156
1402/04/07	1,809.0	11,060,284
1402/04/06	1,843.0	7,100,545
1402/04/05	1,889.0	12,913,756
1402/04/04	1,839.0	12,420,885
1402/04/03	1,811.0	12,402,544
1402/03/31	1,864.0	13,664,699
1402/03/30	1,881.0	14,813,217
1402/03/29	1,837.0	16,495,007
1402/03/28	1,761.0	22,072,672
1402/03/27	1,821.0	25,989,454
1402/03/24	1,899.0	12,214,221
1402/03/23	1,812.0	12,375,605
1402/03/22	1,770.0	26,147,811
1402/03/21	1,894.0	15,639,250
1402/03/20	1,918.0	33,227,422
1402/03/17	2,059.0	20,974,489
1402/03/16	2,039.0	28,767,178
1402/03/13	2,094.0	19,104,310
1402/03/10	2,075.0	41,782,963
1402/03/09	2,202.0	73,334,468
1402/03/08	2,117.0	79,017,389
1402/03/07	1,982.0	53,586,618
1402/03/06	2,120.0	69,620,378
1402/03/03	2,138.0	259,358,224
1402/03/02	2,009.0	126,377,777
1402/03/01	1,880.0	14,322,740
1402/02/31	1,852.0	17,017,927
1402/02/30	1,880.0	27,130,669
1402/02/27	1,928.0	20,944,097
1402/02/25	1,860.0	26,331,785
1402/02/24	1,868.0	45,060,772
1402/02/23	1,829.0	12,829,065
1402/02/20	1,960.0	22,251,165
1402/02/19	2,049.0	60,705,190
1402/02/18	2,172.0	12,031,471