بررسی سرمایه گذاری صنعت بیمه (وبیمه)

نمودار دوره

نماد وبیمه

IRO1BIME0009
گروه سرمایه گذاریها
نسبت شارپ 0.525
آخرین نرخ 1,735.0
کمترین نرخ 112.3
بیشترین نرخ 5,334.6
به‌روز رسانی 1401/09/12
تاریخ عرضه 1380/01/21
ریزش (٪) 67.5
دوره (ماه) 259.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/12 1,735.0 5,174,091
1401/09/09 1,769.0 2,239,006
1401/09/08 1,776.0 2,236,778
1401/09/07 1,782.0 1,474,838
1401/09/06 1,784.0 8,000,917
1401/09/05 1,723.0 6,083,372
1401/09/02 1,733.0 18,303,188
1401/09/01 1,825.0 9,977,036
1401/08/30 1,802.0 7,875,473
1401/08/29 1,748.0 6,281,134
1401/08/28 1,730.0 2,599,398
1401/08/25 1,741.0 3,770,068
1401/08/24 1,738.0 3,717,066
1401/08/23 1,734.0 8,322,830
1401/08/22 1,730.0 7,305,302
1401/08/21 1,727.0 9,481,556
1401/08/18 1,710.0 12,279,856
1401/08/17 1,691.0 18,933,012
1401/08/16 1,687.0 10,982,843
1401/08/15 1,618.0 15,363,713
1401/08/14 1,608.0 10,602,650
1401/08/11 1,559.0 11,431,733
1401/08/10 1,482.0 8,994,946
1401/08/09 1,415.0 2,013,526
1401/08/08 1,411.0 10,035,537
1401/08/07 1,395.0 8,981,616
1401/08/04 1,394.0 9,744,794
1401/08/03 1,400.0 13,203,961
1401/08/02 1,489.0 3,608,724
1401/08/01 1,509.0 2,633,925
1401/07/30 1,510.0 2,380,682
1401/07/27 1,500.0 7,412,862
1401/07/26 1,479.0 4,088,858
1401/07/25 1,486.0 3,393,360
1401/07/24 1,495.0 2,572,806
1401/07/23 1,498.0 8,725,752
1401/07/20 1,516.0 1,153,234
1401/07/19 1,514.0 2,722,509
1401/07/18 1,507.0 9,790,926
1401/07/17 1,545.0 3,434,002
1401/07/16 1,560.0 2,958,808
1401/07/12 1,561.0 5,115,111
1401/07/11 1,557.0 7,950,707
1401/07/10 1,599.0 3,422,725
1401/07/09 1,604.0 4,619,233
1401/07/06 1,622.0 6,627,605
1401/07/04 1,591.0 2,257,043
1401/07/02 1,587.0 4,295,899
1401/06/30 1,610.0 3,936,386
1401/06/29 1,617.0 5,556,569
1401/06/28 1,609.0 10,712,630
1401/06/27 1,623.0 7,028,048
1401/06/23 1,657.0 23,033,062
1401/06/22 1,621.0 50,952,489
1401/06/21 1,537.0 6,334,428
1401/06/20 1,576.0 9,872,440
1401/06/19 1,625.0 21,351,694
1401/06/16 1,623.0 10,313,636
1401/06/15 1,595.0 6,365,796
1401/06/14 1,564.0 5,161,170
1401/06/13 1,552.0 4,302,820
1401/06/12 1,555.0 4,083,049
1401/06/09 1,566.0 3,726,061
1401/06/08 1,552.0 6,313,198
1401/06/07 1,526.0 5,647,779
1401/06/06 1,520.0 3,197,716
1401/06/05 1,520.0 4,182,936
1401/06/02 1,504.0 7,754,290
1401/06/01 1,458.0 4,721,704
1401/05/31 1,453.0 3,399,927
1401/05/30 1,454.0 2,278,037
1401/05/29 1,456.0 7,291,153
1401/05/26 1,485.0 2,130,533
1401/05/25 1,481.0 3,538,139
1401/05/24 1,473.0 4,098,974
1401/05/23 1,468.0 4,084,980
1401/05/22 1,455.0 2,909,054
1401/05/19 1,443.0 6,015,371
1401/05/18 1,436.0 2,922,932
1401/05/15 1,427.0 3,372,483
1401/05/12 1,415.0 2,889,346
1401/05/11 1,406.0 2,623,117
1401/05/10 1,403.0 3,689,530
1401/05/09 1,403.0 10,696,368
1401/05/08 1,466.0 1,937,640
1401/05/05 1,469.0 1,678,002
1401/05/04 1,469.0 2,975,266
1401/05/03 1,480.0 1,668,059
1401/05/02 1,489.0 2,693,058
1401/05/01 1,491.0 3,011,831