
خوش آمدید
نمودار دوره
نماد وبوعلی
IRO1BALI0004گروه سرمایه گذاریها
نسبت شارپ | 0.821 |
آخرین نرخ | 2,384.0 |
کمترین نرخ | 7.6 |
بیشترین نرخ | 4,546.4 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1382/09/17 |
ریزش (٪) | 47.6 |
دوره (ماه) | 229.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 2,384.0 | 7,867,976 |
1401/11/10 | 2,323.0 | 7,310,659 |
1401/11/09 | 2,316.0 | 13,125,606 |
1401/11/08 | 2,442.0 | 7,993,507 |
1401/11/05 | 2,529.0 | 17,618,736 |
1401/11/04 | 2,673.0 | 10,495,330 |
1401/11/03 | 2,691.0 | 8,842,520 |
1401/11/02 | 2,698.0 | 11,990,094 |
1401/11/01 | 2,786.0 | 21,152,239 |
1401/10/28 | 2,711.0 | 13,881,210 |
1401/10/27 | 2,562.0 | 0 |
1401/10/26 | 2,562.0 | 0 |
1401/10/25 | 2,562.0 | 0 |
1401/10/24 | 2,562.0 | 14,484,961 |
1401/10/21 | 2,547.0 | 17,211,985 |
1401/10/20 | 2,599.0 | 17,593,033 |
1401/10/19 | 2,557.0 | 16,601,867 |
1401/10/18 | 2,532.0 | 31,299,735 |
1401/10/17 | 2,480.0 | 13,631,483 |
1401/10/14 | 2,410.0 | 6,375,068 |
1401/10/13 | 2,467.0 | 9,251,112 |
1401/10/12 | 2,480.0 | 7,817,213 |
1401/10/11 | 2,423.0 | 9,516,443 |
1401/10/10 | 2,476.0 | 15,684,705 |
1401/10/07 | 2,599.0 | 16,449,827 |
1401/10/05 | 2,493.0 | 16,060,925 |
1401/10/04 | 2,486.0 | 12,633,963 |
1401/10/03 | 2,476.0 | 17,970,018 |
1401/09/30 | 2,449.0 | 4,230,937 |
1401/09/29 | 2,474.0 | 13,469,603 |
1401/09/28 | 2,404.0 | 6,834,991 |
1401/09/27 | 2,447.0 | 9,975,496 |
1401/09/26 | 2,431.0 | 10,807,478 |
1401/09/23 | 2,434.0 | 20,545,740 |
1401/09/22 | 2,520.0 | 18,862,193 |
1401/09/21 | 2,441.0 | 19,642,327 |
1401/09/20 | 2,373.0 | 18,889,123 |
1401/09/19 | 2,310.0 | 23,241,536 |
1401/09/16 | 2,219.0 | 67,942,704 |
1401/09/15 | 2,211.0 | 5,482,930 |
1401/09/14 | 2,245.0 | 3,323,131 |
1401/09/13 | 2,262.0 | 5,223,469 |
1401/09/12 | 2,281.0 | 2,828,234 |
1401/09/09 | 2,296.0 | 3,407,517 |
1401/09/08 | 2,309.0 | 4,848,588 |
1401/09/07 | 2,321.0 | 3,855,665 |
1401/09/06 | 2,341.0 | 3,217,726 |
1401/09/05 | 2,353.0 | 2,894,032 |
1401/09/02 | 2,366.0 | 3,174,793 |
1401/09/01 | 2,379.0 | 2,956,630 |
1401/08/30 | 2,395.0 | 3,768,353 |
1401/08/29 | 2,379.0 | 13,313,126 |
1401/08/28 | 2,273.0 | 7,880,141 |
1401/08/25 | 2,261.0 | 6,345,862 |
1401/08/24 | 2,244.0 | 6,462,504 |
1401/08/23 | 2,234.0 | 6,829,663 |
1401/08/22 | 2,323.0 | 5,213,658 |
1401/08/21 | 2,351.0 | 3,213,210 |
1401/08/18 | 2,355.0 | 7,015,424 |
1401/08/17 | 2,392.0 | 10,269,650 |
1401/08/16 | 2,392.0 | 15,786,190 |
1401/08/15 | 2,242.0 | 9,263,131 |
1401/08/14 | 2,108.0 | 4,135,597 |
1401/08/11 | 2,061.0 | 1,183,374 |
1401/08/10 | 2,061.0 | 2,277,454 |
1401/08/09 | 2,046.0 | 2,221,568 |
1401/08/08 | 2,042.0 | 4,129,166 |
1401/08/07 | 2,078.0 | 3,486,558 |
1401/08/04 | 2,130.0 | 3,081,575 |
1401/08/03 | 2,183.0 | 1,922,611 |
1401/08/02 | 2,199.0 | 5,080,852 |
1401/08/01 | 2,245.0 | 3,621,243 |
1401/07/30 | 2,287.0 | 10,897,606 |
1401/07/27 | 2,259.0 | 8,769,861 |
1401/07/26 | 2,119.0 | 0 |
1401/07/25 | 2,119.0 | 0 |
1401/07/24 | 2,119.0 | 0 |
1401/07/23 | 2,119.0 | 0 |
1401/07/20 | 2,119.0 | 0 |
1401/07/19 | 2,119.0 | 0 |
1401/07/18 | 2,119.0 | 0 |
1401/07/17 | 2,119.0 | 8,514,962 |
1401/07/16 | 2,137.5 | 5,903,506 |
1401/07/12 | 2,189.5 | 10,293,044 |
1401/07/11 | 2,118.5 | 5,881,692 |
1401/07/10 | 2,041.0 | 2,150,237 |
1401/07/09 | 2,054.0 | 2,475,398 |
1401/07/06 | 2,075.0 | 1,416,123 |
1401/07/04 | 2,069.5 | 761,320 |
1401/07/02 | 2,071.5 | 2,309,362 |