بررسی سرمایه گذاری بوعلی (وبوعلی)

نمودار دوره

نماد وبوعلی

IRO1BALI0004
گروه سرمایه گذاریها
نسبت شارپ 0.820
آخرین نرخ 4,149.0
کمترین نرخ 14.5
بیشترین نرخ 8,715.1
به‌روز رسانی 1401/07/06
تاریخ عرضه 1382/09/17
ریزش (٪) 52.4
دوره (ماه) 225.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 4,149.0 1,416,123
1401/07/04 4,138.0 761,320
1401/07/02 4,142.0 2,309,362
1401/06/30 4,220.0 664,327
1401/06/29 4,220.0 1,322,959
1401/06/28 4,211.0 903,633
1401/06/27 4,215.0 2,007,423
1401/06/23 4,272.0 2,141,761
1401/06/22 4,257.0 1,899,961
1401/06/21 4,230.0 3,622,533
1401/06/20 4,193.0 2,086,865
1401/06/19 4,164.0 1,718,220
1401/06/16 4,176.0 2,553,463
1401/06/15 4,169.0 594,953
1401/06/14 4,174.0 821,236
1401/06/13 4,172.0 1,811,926
1401/06/12 4,175.0 2,285,844
1401/06/09 4,271.0 1,429,742
1401/06/08 4,293.0 1,861,170
1401/06/07 4,315.0 3,678,740
1401/06/06 4,203.0 1,250,362
1401/06/05 4,211.0 3,225,314
1401/06/02 4,108.0 4,816,323
1401/06/01 4,000.0 1,222,865
1401/05/31 3,999.0 1,899,792
1401/05/30 4,016.0 2,925,047
1401/05/29 4,001.0 4,175,995
1401/05/26 4,112.0 2,652,200
1401/05/25 4,107.0 2,081,713
1401/05/24 4,101.0 3,490,928
1401/05/23 4,109.0 1,272,760
1401/05/22 4,118.0 2,817,448
1401/05/19 4,072.0 1,048,008
1401/05/18 4,077.0 1,848,985
1401/05/15 4,068.0 1,281,937
1401/05/12 4,046.0 1,804,771
1401/05/11 4,037.0 2,030,144
1401/05/10 4,032.0 2,325,215
1401/05/09 3,979.0 15,620,270
1401/05/08 3,811.0 2,908,395
1401/05/05 3,850.0 1,352,655
1401/05/04 3,862.0 2,118,416
1401/05/03 3,907.0 2,664,570
1401/05/02 3,983.0 1,440,660
1401/05/01 3,992.0 1,445,652
1401/04/29 3,979.0 3,155,730
1401/04/28 3,985.0 1,644,805
1401/04/26 3,953.0 2,639,714
1401/04/25 3,944.0 2,340,784
1401/04/22 3,959.0 2,160,404
1401/04/21 3,943.0 2,241,173
1401/04/20 4,002.0 1,846,714
1401/04/18 4,025.0 2,447,597
1401/04/15 4,009.0 1,205,489
1401/04/14 4,001.0 1,127,919
1401/04/13 3,989.0 2,619,197
1401/04/12 3,944.0 1,483,447
1401/04/11 3,943.0 2,435,549
1401/04/08 3,937.0 1,526,095
1401/04/07 3,926.0 2,981,165
1401/04/06 3,903.0 6,878,432
1401/04/05 4,009.0 1,700,876
1401/04/04 4,029.0 9,380,736
1401/04/01 4,221.0 2,819,613
1401/03/31 4,354.0 2,429,469
1401/03/30 4,363.0 7,553,161
1401/03/29 4,214.0 3,950,696
1401/03/28 4,082.0 4,230,765
1401/03/25 4,190.0 7,074,303
1401/03/24 4,370.0 15,134,193
1401/03/23 4,600.0 8,893,390
1401/03/22 4,730.0 0
1401/03/21 4,730.0 0
1401/03/18 4,730.0 0
1401/03/17 4,730.0 0
1401/03/16 4,730.0 0
1401/03/11 4,730.0 11,150,062
1401/03/10 4,824.0 4,749,995
1401/03/09 4,918.1 2,948,556
1401/03/08 4,908.7 3,806,549
1401/03/07 4,936.9 7,760,885
1401/03/04 4,918.1 5,248,359
1401/03/03 4,899.3 4,206,693
1401/03/02 4,842.8 7,604,951
1401/03/01 4,918.1 6,544,023
1401/02/31 4,795.8 8,327,270
1401/02/28 4,993.3 10,859,009
1401/02/27 5,021.5 8,200,454
1401/02/26 5,040.3 7,592,856
1401/02/25 5,030.9 10,730,621