نسبت شارپ	0.895
آخرین نرخ	4,165.0
کمترین نرخ	7.6
بیشترین نرخ	5,049.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1382/09/17
ریزش (٪)	17.5
دوره (ماه)	233.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	4,165.0	2,800,843
1402/03/13	4,120.0	2,992,112
1402/03/10	4,130.0	11,455,031
1402/03/09	4,220.0	10,498,520
1402/03/08	4,218.0	9,361,250
1402/03/07	4,085.0	12,338,958
1402/03/06	4,208.0	7,143,646
1402/03/03	4,239.0	5,355,211
1402/03/02	4,167.0	10,616,439
1402/03/01	4,071.0	4,725,493
1402/02/31	4,056.0	3,926,931
1402/02/30	4,085.0	3,944,579
1402/02/27	4,121.0	3,578,826
1402/02/25	4,055.0	7,813,855
1402/02/24	3,961.0	14,355,468
1402/02/23	3,733.0	17,940,735
1402/02/20	4,002.0	15,618,835
1402/02/19	4,050.0	23,494,451
1402/02/18	4,277.0	8,343,679
1402/02/17	4,598.0	21,175,824
1402/02/16	4,906.0	23,924,665
1402/02/13	4,757.0	20,263,581
1402/02/12	4,841.0	18,952,571
1402/02/11	4,862.0	20,965,392
1402/02/10	5,049.0	17,744,538
1402/02/09	4,900.0	26,753,599
1402/02/06	4,650.0	0
1402/02/05	4,650.0	2,042,947
1402/02/04	4,478.0	30,620,844
1402/01/30	4,256.0	23,960,873
1402/01/29	4,204.0	21,661,658
1402/01/28	4,122.0	19,169,725
1402/01/27	4,101.0	24,051,046
1402/01/26	3,869.0	16,262,068
1402/01/22	3,629.0	6,911,807
1402/01/21	3,663.0	13,870,373
1402/01/20	3,645.0	12,172,226
1402/01/19	3,533.0	16,777,580
1402/01/16	3,312.0	7,644,411
1402/01/15	3,258.0	9,261,137
1402/01/14	3,225.0	7,393,406
1402/01/09	3,172.0	7,348,674
1402/01/08	3,095.0	6,532,994
1402/01/07	3,028.0	6,335,294
1402/01/06	3,013.0	6,617,830
1402/01/05	3,026.0	5,267,449
1401/12/28	2,985.0	15,198,974
1401/12/27	2,910.0	5,708,652
1401/12/24	2,782.0	4,797,069
1401/12/23	2,719.0	4,552,568
1401/12/22	2,708.0	3,218,424
1401/12/21	2,708.0	4,843,429
1401/12/20	2,753.0	7,695,202
1401/12/16	2,740.0	4,152,552
1401/12/15	2,731.0	3,595,742
1401/12/14	2,732.0	6,514,647
1401/12/13	2,695.0	11,094,350
1401/12/10	2,812.0	8,025,424
1401/12/09	2,823.0	11,279,731
1401/12/08	2,820.0	9,615,920
1401/12/07	2,888.0	25,468,017
1401/12/06	2,741.0	17,254,110
1401/12/03	2,573.0	8,281,808
1401/12/02	2,622.0	19,956,087
1401/12/01	2,478.0	10,186,150
1401/11/30	2,383.0	20,197,543
1401/11/26	2,379.0	3,660,306
1401/11/25	2,414.0	3,702,073
1401/11/24	2,439.0	5,453,932
1401/11/23	2,420.0	2,382,921
1401/11/19	2,434.0	2,867,525
1401/11/18	2,426.0	4,665,090
1401/11/17	2,387.0	4,980,979
1401/11/16	2,405.0	7,567,302
1401/11/12	2,387.0	3,907,691
1401/11/11	2,384.0	7,867,976
1401/11/10	2,323.0	7,310,659
1401/11/09	2,316.0	13,125,606
1401/11/08	2,442.0	7,993,507
1401/11/05	2,529.0	17,618,736
1401/11/04	2,673.0	10,495,330
1401/11/03	2,691.0	8,842,520
1401/11/02	2,698.0	11,990,094
1401/11/01	2,786.0	21,152,239
1401/10/28	2,711.0	13,881,210
1401/10/27	2,562.0	0
1401/10/26	2,562.0	0
1401/10/25	2,562.0	0
1401/10/24	2,562.0	14,484,961
1401/10/21	2,547.0	17,211,985