نسبت شارپ	0.821
آخرین نرخ	2,384.0
کمترین نرخ	7.6
بیشترین نرخ	4,546.4
به‌روز رسانی	1401/11/11
تاریخ عرضه	1382/09/17
ریزش (٪)	47.6
دوره (ماه)	229.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	2,384.0	7,867,976
1401/11/10	2,323.0	7,310,659
1401/11/09	2,316.0	13,125,606
1401/11/08	2,442.0	7,993,507
1401/11/05	2,529.0	17,618,736
1401/11/04	2,673.0	10,495,330
1401/11/03	2,691.0	8,842,520
1401/11/02	2,698.0	11,990,094
1401/11/01	2,786.0	21,152,239
1401/10/28	2,711.0	13,881,210
1401/10/27	2,562.0	0
1401/10/26	2,562.0	0
1401/10/25	2,562.0	0
1401/10/24	2,562.0	14,484,961
1401/10/21	2,547.0	17,211,985
1401/10/20	2,599.0	17,593,033
1401/10/19	2,557.0	16,601,867
1401/10/18	2,532.0	31,299,735
1401/10/17	2,480.0	13,631,483
1401/10/14	2,410.0	6,375,068
1401/10/13	2,467.0	9,251,112
1401/10/12	2,480.0	7,817,213
1401/10/11	2,423.0	9,516,443
1401/10/10	2,476.0	15,684,705
1401/10/07	2,599.0	16,449,827
1401/10/05	2,493.0	16,060,925
1401/10/04	2,486.0	12,633,963
1401/10/03	2,476.0	17,970,018
1401/09/30	2,449.0	4,230,937
1401/09/29	2,474.0	13,469,603
1401/09/28	2,404.0	6,834,991
1401/09/27	2,447.0	9,975,496
1401/09/26	2,431.0	10,807,478
1401/09/23	2,434.0	20,545,740
1401/09/22	2,520.0	18,862,193
1401/09/21	2,441.0	19,642,327
1401/09/20	2,373.0	18,889,123
1401/09/19	2,310.0	23,241,536
1401/09/16	2,219.0	67,942,704
1401/09/15	2,211.0	5,482,930
1401/09/14	2,245.0	3,323,131
1401/09/13	2,262.0	5,223,469
1401/09/12	2,281.0	2,828,234
1401/09/09	2,296.0	3,407,517
1401/09/08	2,309.0	4,848,588
1401/09/07	2,321.0	3,855,665
1401/09/06	2,341.0	3,217,726
1401/09/05	2,353.0	2,894,032
1401/09/02	2,366.0	3,174,793
1401/09/01	2,379.0	2,956,630
1401/08/30	2,395.0	3,768,353
1401/08/29	2,379.0	13,313,126
1401/08/28	2,273.0	7,880,141
1401/08/25	2,261.0	6,345,862
1401/08/24	2,244.0	6,462,504
1401/08/23	2,234.0	6,829,663
1401/08/22	2,323.0	5,213,658
1401/08/21	2,351.0	3,213,210
1401/08/18	2,355.0	7,015,424
1401/08/17	2,392.0	10,269,650
1401/08/16	2,392.0	15,786,190
1401/08/15	2,242.0	9,263,131
1401/08/14	2,108.0	4,135,597
1401/08/11	2,061.0	1,183,374
1401/08/10	2,061.0	2,277,454
1401/08/09	2,046.0	2,221,568
1401/08/08	2,042.0	4,129,166
1401/08/07	2,078.0	3,486,558
1401/08/04	2,130.0	3,081,575
1401/08/03	2,183.0	1,922,611
1401/08/02	2,199.0	5,080,852
1401/08/01	2,245.0	3,621,243
1401/07/30	2,287.0	10,897,606
1401/07/27	2,259.0	8,769,861
1401/07/26	2,119.0	0
1401/07/25	2,119.0	0
1401/07/24	2,119.0	0
1401/07/23	2,119.0	0
1401/07/20	2,119.0	0
1401/07/19	2,119.0	0
1401/07/18	2,119.0	0
1401/07/17	2,119.0	8,514,962
1401/07/16	2,137.5	5,903,506
1401/07/12	2,189.5	10,293,044
1401/07/11	2,118.5	5,881,692
1401/07/10	2,041.0	2,150,237
1401/07/09	2,054.0	2,475,398
1401/07/06	2,075.0	1,416,123
1401/07/04	2,069.5	761,320
1401/07/02	2,071.5	2,309,362