نسبت شارپ	0.820
آخرین نرخ	4,149.0
کمترین نرخ	14.5
بیشترین نرخ	8,715.1
به‌روز رسانی	1401/07/06
تاریخ عرضه	1382/09/17
ریزش (٪)	52.4
دوره (ماه)	225.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	4,149.0	1,416,123
1401/07/04	4,138.0	761,320
1401/07/02	4,142.0	2,309,362
1401/06/30	4,220.0	664,327
1401/06/29	4,220.0	1,322,959
1401/06/28	4,211.0	903,633
1401/06/27	4,215.0	2,007,423
1401/06/23	4,272.0	2,141,761
1401/06/22	4,257.0	1,899,961
1401/06/21	4,230.0	3,622,533
1401/06/20	4,193.0	2,086,865
1401/06/19	4,164.0	1,718,220
1401/06/16	4,176.0	2,553,463
1401/06/15	4,169.0	594,953
1401/06/14	4,174.0	821,236
1401/06/13	4,172.0	1,811,926
1401/06/12	4,175.0	2,285,844
1401/06/09	4,271.0	1,429,742
1401/06/08	4,293.0	1,861,170
1401/06/07	4,315.0	3,678,740
1401/06/06	4,203.0	1,250,362
1401/06/05	4,211.0	3,225,314
1401/06/02	4,108.0	4,816,323
1401/06/01	4,000.0	1,222,865
1401/05/31	3,999.0	1,899,792
1401/05/30	4,016.0	2,925,047
1401/05/29	4,001.0	4,175,995
1401/05/26	4,112.0	2,652,200
1401/05/25	4,107.0	2,081,713
1401/05/24	4,101.0	3,490,928
1401/05/23	4,109.0	1,272,760
1401/05/22	4,118.0	2,817,448
1401/05/19	4,072.0	1,048,008
1401/05/18	4,077.0	1,848,985
1401/05/15	4,068.0	1,281,937
1401/05/12	4,046.0	1,804,771
1401/05/11	4,037.0	2,030,144
1401/05/10	4,032.0	2,325,215
1401/05/09	3,979.0	15,620,270
1401/05/08	3,811.0	2,908,395
1401/05/05	3,850.0	1,352,655
1401/05/04	3,862.0	2,118,416
1401/05/03	3,907.0	2,664,570
1401/05/02	3,983.0	1,440,660
1401/05/01	3,992.0	1,445,652
1401/04/29	3,979.0	3,155,730
1401/04/28	3,985.0	1,644,805
1401/04/26	3,953.0	2,639,714
1401/04/25	3,944.0	2,340,784
1401/04/22	3,959.0	2,160,404
1401/04/21	3,943.0	2,241,173
1401/04/20	4,002.0	1,846,714
1401/04/18	4,025.0	2,447,597
1401/04/15	4,009.0	1,205,489
1401/04/14	4,001.0	1,127,919
1401/04/13	3,989.0	2,619,197
1401/04/12	3,944.0	1,483,447
1401/04/11	3,943.0	2,435,549
1401/04/08	3,937.0	1,526,095
1401/04/07	3,926.0	2,981,165
1401/04/06	3,903.0	6,878,432
1401/04/05	4,009.0	1,700,876
1401/04/04	4,029.0	9,380,736
1401/04/01	4,221.0	2,819,613
1401/03/31	4,354.0	2,429,469
1401/03/30	4,363.0	7,553,161
1401/03/29	4,214.0	3,950,696
1401/03/28	4,082.0	4,230,765
1401/03/25	4,190.0	7,074,303
1401/03/24	4,370.0	15,134,193
1401/03/23	4,600.0	8,893,390
1401/03/22	4,730.0	0
1401/03/21	4,730.0	0
1401/03/18	4,730.0	0
1401/03/17	4,730.0	0
1401/03/16	4,730.0	0
1401/03/11	4,730.0	11,150,062
1401/03/10	4,824.0	4,749,995
1401/03/09	4,918.1	2,948,556
1401/03/08	4,908.7	3,806,549
1401/03/07	4,936.9	7,760,885
1401/03/04	4,918.1	5,248,359
1401/03/03	4,899.3	4,206,693
1401/03/02	4,842.8	7,604,951
1401/03/01	4,918.1	6,544,023
1401/02/31	4,795.8	8,327,270
1401/02/28	4,993.3	10,859,009
1401/02/27	5,021.5	8,200,454
1401/02/26	5,040.3	7,592,856
1401/02/25	5,030.9	10,730,621