بررسی سرمایه گذاری بوعلی (وبوعلی)

نمودار دوره

نماد وبوعلی

IRO1BALI0004
گروه سرمایه گذاریها
نسبت شارپ 0.821
آخرین نرخ 2,384.0
کمترین نرخ 7.6
بیشترین نرخ 4,546.4
به‌روز رسانی 1401/11/11
تاریخ عرضه 1382/09/17
ریزش (٪) 47.6
دوره (ماه) 229.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 2,384.0 7,867,976
1401/11/10 2,323.0 7,310,659
1401/11/09 2,316.0 13,125,606
1401/11/08 2,442.0 7,993,507
1401/11/05 2,529.0 17,618,736
1401/11/04 2,673.0 10,495,330
1401/11/03 2,691.0 8,842,520
1401/11/02 2,698.0 11,990,094
1401/11/01 2,786.0 21,152,239
1401/10/28 2,711.0 13,881,210
1401/10/27 2,562.0 0
1401/10/26 2,562.0 0
1401/10/25 2,562.0 0
1401/10/24 2,562.0 14,484,961
1401/10/21 2,547.0 17,211,985
1401/10/20 2,599.0 17,593,033
1401/10/19 2,557.0 16,601,867
1401/10/18 2,532.0 31,299,735
1401/10/17 2,480.0 13,631,483
1401/10/14 2,410.0 6,375,068
1401/10/13 2,467.0 9,251,112
1401/10/12 2,480.0 7,817,213
1401/10/11 2,423.0 9,516,443
1401/10/10 2,476.0 15,684,705
1401/10/07 2,599.0 16,449,827
1401/10/05 2,493.0 16,060,925
1401/10/04 2,486.0 12,633,963
1401/10/03 2,476.0 17,970,018
1401/09/30 2,449.0 4,230,937
1401/09/29 2,474.0 13,469,603
1401/09/28 2,404.0 6,834,991
1401/09/27 2,447.0 9,975,496
1401/09/26 2,431.0 10,807,478
1401/09/23 2,434.0 20,545,740
1401/09/22 2,520.0 18,862,193
1401/09/21 2,441.0 19,642,327
1401/09/20 2,373.0 18,889,123
1401/09/19 2,310.0 23,241,536
1401/09/16 2,219.0 67,942,704
1401/09/15 2,211.0 5,482,930
1401/09/14 2,245.0 3,323,131
1401/09/13 2,262.0 5,223,469
1401/09/12 2,281.0 2,828,234
1401/09/09 2,296.0 3,407,517
1401/09/08 2,309.0 4,848,588
1401/09/07 2,321.0 3,855,665
1401/09/06 2,341.0 3,217,726
1401/09/05 2,353.0 2,894,032
1401/09/02 2,366.0 3,174,793
1401/09/01 2,379.0 2,956,630
1401/08/30 2,395.0 3,768,353
1401/08/29 2,379.0 13,313,126
1401/08/28 2,273.0 7,880,141
1401/08/25 2,261.0 6,345,862
1401/08/24 2,244.0 6,462,504
1401/08/23 2,234.0 6,829,663
1401/08/22 2,323.0 5,213,658
1401/08/21 2,351.0 3,213,210
1401/08/18 2,355.0 7,015,424
1401/08/17 2,392.0 10,269,650
1401/08/16 2,392.0 15,786,190
1401/08/15 2,242.0 9,263,131
1401/08/14 2,108.0 4,135,597
1401/08/11 2,061.0 1,183,374
1401/08/10 2,061.0 2,277,454
1401/08/09 2,046.0 2,221,568
1401/08/08 2,042.0 4,129,166
1401/08/07 2,078.0 3,486,558
1401/08/04 2,130.0 3,081,575
1401/08/03 2,183.0 1,922,611
1401/08/02 2,199.0 5,080,852
1401/08/01 2,245.0 3,621,243
1401/07/30 2,287.0 10,897,606
1401/07/27 2,259.0 8,769,861
1401/07/26 2,119.0 0
1401/07/25 2,119.0 0
1401/07/24 2,119.0 0
1401/07/23 2,119.0 0
1401/07/20 2,119.0 0
1401/07/19 2,119.0 0
1401/07/18 2,119.0 0
1401/07/17 2,119.0 8,514,962
1401/07/16 2,137.5 5,903,506
1401/07/12 2,189.5 10,293,044
1401/07/11 2,118.5 5,881,692
1401/07/10 2,041.0 2,150,237
1401/07/09 2,054.0 2,475,398
1401/07/06 2,075.0 1,416,123
1401/07/04 2,069.5 761,320
1401/07/02 2,071.5 2,309,362