بررسی سرمایه گذاری بوعلی (وبوعلی)

نمودار دوره

نماد وبوعلی

IRO1BALI0004
گروه سرمایه گذاریها
نسبت شارپ 0.895
آخرین نرخ 4,165.0
کمترین نرخ 7.6
بیشترین نرخ 5,049.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1382/09/17
ریزش (٪) 17.5
دوره (ماه) 233.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,165.0 2,800,843
1402/03/13 4,120.0 2,992,112
1402/03/10 4,130.0 11,455,031
1402/03/09 4,220.0 10,498,520
1402/03/08 4,218.0 9,361,250
1402/03/07 4,085.0 12,338,958
1402/03/06 4,208.0 7,143,646
1402/03/03 4,239.0 5,355,211
1402/03/02 4,167.0 10,616,439
1402/03/01 4,071.0 4,725,493
1402/02/31 4,056.0 3,926,931
1402/02/30 4,085.0 3,944,579
1402/02/27 4,121.0 3,578,826
1402/02/25 4,055.0 7,813,855
1402/02/24 3,961.0 14,355,468
1402/02/23 3,733.0 17,940,735
1402/02/20 4,002.0 15,618,835
1402/02/19 4,050.0 23,494,451
1402/02/18 4,277.0 8,343,679
1402/02/17 4,598.0 21,175,824
1402/02/16 4,906.0 23,924,665
1402/02/13 4,757.0 20,263,581
1402/02/12 4,841.0 18,952,571
1402/02/11 4,862.0 20,965,392
1402/02/10 5,049.0 17,744,538
1402/02/09 4,900.0 26,753,599
1402/02/06 4,650.0 0
1402/02/05 4,650.0 2,042,947
1402/02/04 4,478.0 30,620,844
1402/01/30 4,256.0 23,960,873
1402/01/29 4,204.0 21,661,658
1402/01/28 4,122.0 19,169,725
1402/01/27 4,101.0 24,051,046
1402/01/26 3,869.0 16,262,068
1402/01/22 3,629.0 6,911,807
1402/01/21 3,663.0 13,870,373
1402/01/20 3,645.0 12,172,226
1402/01/19 3,533.0 16,777,580
1402/01/16 3,312.0 7,644,411
1402/01/15 3,258.0 9,261,137
1402/01/14 3,225.0 7,393,406
1402/01/09 3,172.0 7,348,674
1402/01/08 3,095.0 6,532,994
1402/01/07 3,028.0 6,335,294
1402/01/06 3,013.0 6,617,830
1402/01/05 3,026.0 5,267,449
1401/12/28 2,985.0 15,198,974
1401/12/27 2,910.0 5,708,652
1401/12/24 2,782.0 4,797,069
1401/12/23 2,719.0 4,552,568
1401/12/22 2,708.0 3,218,424
1401/12/21 2,708.0 4,843,429
1401/12/20 2,753.0 7,695,202
1401/12/16 2,740.0 4,152,552
1401/12/15 2,731.0 3,595,742
1401/12/14 2,732.0 6,514,647
1401/12/13 2,695.0 11,094,350
1401/12/10 2,812.0 8,025,424
1401/12/09 2,823.0 11,279,731
1401/12/08 2,820.0 9,615,920
1401/12/07 2,888.0 25,468,017
1401/12/06 2,741.0 17,254,110
1401/12/03 2,573.0 8,281,808
1401/12/02 2,622.0 19,956,087
1401/12/01 2,478.0 10,186,150
1401/11/30 2,383.0 20,197,543
1401/11/26 2,379.0 3,660,306
1401/11/25 2,414.0 3,702,073
1401/11/24 2,439.0 5,453,932
1401/11/23 2,420.0 2,382,921
1401/11/19 2,434.0 2,867,525
1401/11/18 2,426.0 4,665,090
1401/11/17 2,387.0 4,980,979
1401/11/16 2,405.0 7,567,302
1401/11/12 2,387.0 3,907,691
1401/11/11 2,384.0 7,867,976
1401/11/10 2,323.0 7,310,659
1401/11/09 2,316.0 13,125,606
1401/11/08 2,442.0 7,993,507
1401/11/05 2,529.0 17,618,736
1401/11/04 2,673.0 10,495,330
1401/11/03 2,691.0 8,842,520
1401/11/02 2,698.0 11,990,094
1401/11/01 2,786.0 21,152,239
1401/10/28 2,711.0 13,881,210
1401/10/27 2,562.0 0
1401/10/26 2,562.0 0
1401/10/25 2,562.0 0
1401/10/24 2,562.0 14,484,961
1401/10/21 2,547.0 17,211,985