
خوش آمدید
نمودار دوره
نماد وبوعلی
IRO1BALI0004گروه سرمایه گذاریها
نسبت شارپ | 0.895 |
آخرین نرخ | 4,165.0 |
کمترین نرخ | 7.6 |
بیشترین نرخ | 5,049.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1382/09/17 |
ریزش (٪) | 17.5 |
دوره (ماه) | 233.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 4,165.0 | 2,800,843 |
1402/03/13 | 4,120.0 | 2,992,112 |
1402/03/10 | 4,130.0 | 11,455,031 |
1402/03/09 | 4,220.0 | 10,498,520 |
1402/03/08 | 4,218.0 | 9,361,250 |
1402/03/07 | 4,085.0 | 12,338,958 |
1402/03/06 | 4,208.0 | 7,143,646 |
1402/03/03 | 4,239.0 | 5,355,211 |
1402/03/02 | 4,167.0 | 10,616,439 |
1402/03/01 | 4,071.0 | 4,725,493 |
1402/02/31 | 4,056.0 | 3,926,931 |
1402/02/30 | 4,085.0 | 3,944,579 |
1402/02/27 | 4,121.0 | 3,578,826 |
1402/02/25 | 4,055.0 | 7,813,855 |
1402/02/24 | 3,961.0 | 14,355,468 |
1402/02/23 | 3,733.0 | 17,940,735 |
1402/02/20 | 4,002.0 | 15,618,835 |
1402/02/19 | 4,050.0 | 23,494,451 |
1402/02/18 | 4,277.0 | 8,343,679 |
1402/02/17 | 4,598.0 | 21,175,824 |
1402/02/16 | 4,906.0 | 23,924,665 |
1402/02/13 | 4,757.0 | 20,263,581 |
1402/02/12 | 4,841.0 | 18,952,571 |
1402/02/11 | 4,862.0 | 20,965,392 |
1402/02/10 | 5,049.0 | 17,744,538 |
1402/02/09 | 4,900.0 | 26,753,599 |
1402/02/06 | 4,650.0 | 0 |
1402/02/05 | 4,650.0 | 2,042,947 |
1402/02/04 | 4,478.0 | 30,620,844 |
1402/01/30 | 4,256.0 | 23,960,873 |
1402/01/29 | 4,204.0 | 21,661,658 |
1402/01/28 | 4,122.0 | 19,169,725 |
1402/01/27 | 4,101.0 | 24,051,046 |
1402/01/26 | 3,869.0 | 16,262,068 |
1402/01/22 | 3,629.0 | 6,911,807 |
1402/01/21 | 3,663.0 | 13,870,373 |
1402/01/20 | 3,645.0 | 12,172,226 |
1402/01/19 | 3,533.0 | 16,777,580 |
1402/01/16 | 3,312.0 | 7,644,411 |
1402/01/15 | 3,258.0 | 9,261,137 |
1402/01/14 | 3,225.0 | 7,393,406 |
1402/01/09 | 3,172.0 | 7,348,674 |
1402/01/08 | 3,095.0 | 6,532,994 |
1402/01/07 | 3,028.0 | 6,335,294 |
1402/01/06 | 3,013.0 | 6,617,830 |
1402/01/05 | 3,026.0 | 5,267,449 |
1401/12/28 | 2,985.0 | 15,198,974 |
1401/12/27 | 2,910.0 | 5,708,652 |
1401/12/24 | 2,782.0 | 4,797,069 |
1401/12/23 | 2,719.0 | 4,552,568 |
1401/12/22 | 2,708.0 | 3,218,424 |
1401/12/21 | 2,708.0 | 4,843,429 |
1401/12/20 | 2,753.0 | 7,695,202 |
1401/12/16 | 2,740.0 | 4,152,552 |
1401/12/15 | 2,731.0 | 3,595,742 |
1401/12/14 | 2,732.0 | 6,514,647 |
1401/12/13 | 2,695.0 | 11,094,350 |
1401/12/10 | 2,812.0 | 8,025,424 |
1401/12/09 | 2,823.0 | 11,279,731 |
1401/12/08 | 2,820.0 | 9,615,920 |
1401/12/07 | 2,888.0 | 25,468,017 |
1401/12/06 | 2,741.0 | 17,254,110 |
1401/12/03 | 2,573.0 | 8,281,808 |
1401/12/02 | 2,622.0 | 19,956,087 |
1401/12/01 | 2,478.0 | 10,186,150 |
1401/11/30 | 2,383.0 | 20,197,543 |
1401/11/26 | 2,379.0 | 3,660,306 |
1401/11/25 | 2,414.0 | 3,702,073 |
1401/11/24 | 2,439.0 | 5,453,932 |
1401/11/23 | 2,420.0 | 2,382,921 |
1401/11/19 | 2,434.0 | 2,867,525 |
1401/11/18 | 2,426.0 | 4,665,090 |
1401/11/17 | 2,387.0 | 4,980,979 |
1401/11/16 | 2,405.0 | 7,567,302 |
1401/11/12 | 2,387.0 | 3,907,691 |
1401/11/11 | 2,384.0 | 7,867,976 |
1401/11/10 | 2,323.0 | 7,310,659 |
1401/11/09 | 2,316.0 | 13,125,606 |
1401/11/08 | 2,442.0 | 7,993,507 |
1401/11/05 | 2,529.0 | 17,618,736 |
1401/11/04 | 2,673.0 | 10,495,330 |
1401/11/03 | 2,691.0 | 8,842,520 |
1401/11/02 | 2,698.0 | 11,990,094 |
1401/11/01 | 2,786.0 | 21,152,239 |
1401/10/28 | 2,711.0 | 13,881,210 |
1401/10/27 | 2,562.0 | 0 |
1401/10/26 | 2,562.0 | 0 |
1401/10/25 | 2,562.0 | 0 |
1401/10/24 | 2,562.0 | 14,484,961 |
1401/10/21 | 2,547.0 | 17,211,985 |