نسبت شارپ	0.803
آخرین نرخ	14,450.0
کمترین نرخ	307.2
بیشترین نرخ	33,873.4
به‌روز رسانی	1401/07/06
تاریخ عرضه	1383/11/12
ریزش (٪)	57.3
دوره (ماه)	211.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	14,450.0	0
1401/07/04	14,450.0	0
1401/07/02	14,450.0	0
1401/06/30	14,450.0	0
1401/06/29	14,450.0	0
1401/06/28	14,450.0	0
1401/06/27	14,450.0	0
1401/06/23	14,450.0	0
1401/06/22	14,450.0	0
1401/06/21	14,450.0	0
1401/06/20	14,450.0	0
1401/06/19	14,450.0	0
1401/06/16	14,450.0	0
1401/06/15	14,450.0	0
1401/06/14	14,450.0	1,434,737
1401/06/13	14,580.0	822,395
1401/06/12	14,740.0	582,521
1401/06/09	14,810.0	1,435,577
1401/06/08	15,180.0	1,620,768
1401/06/07	15,880.0	4,359,408
1401/06/06	15,560.0	8,405,328
1401/06/05	14,680.0	3,242,620
1401/06/02	13,850.0	147,295
1401/06/01	13,850.0	134,429
1401/05/31	13,860.0	52,926
1401/05/30	13,860.0	145,881
1401/05/29	13,870.0	107,720
1401/05/26	13,880.0	165,195
1401/05/25	13,870.0	159,006
1401/05/24	13,880.0	240,620
1401/05/23	13,900.0	203,511
1401/05/22	13,920.0	430,769
1401/05/19	13,920.0	110,684
1401/05/18	13,940.0	94,465
1401/05/15	13,950.0	164,966
1401/05/12	13,960.0	303,734
1401/05/11	13,960.0	334,224
1401/05/10	14,030.0	75,093
1401/05/09	14,050.0	200,463
1401/05/08	14,130.0	56,381
1401/05/05	14,150.0	302,105
1401/05/04	14,230.0	225,555
1401/05/03	14,260.0	119,766
1401/05/02	14,330.0	210,043
1401/05/01	14,370.0	336,864
1401/04/29	14,430.0	164,294
1401/04/28	14,440.0	57,552
1401/04/26	14,450.0	302,368
1401/04/25	14,490.0	237,907
1401/04/22	14,530.0	69,515
1401/04/21	14,530.0	575,507
1401/04/20	14,600.0	304,897
1401/04/18	14,710.0	481,693
1401/04/15	14,780.0	166,242
1401/04/14	14,800.0	412,948
1401/04/13	14,880.0	383,999
1401/04/12	14,950.0	224,765
1401/04/11	15,020.0	211,690
1401/04/08	15,090.0	124,565
1401/04/07	15,100.0	142,726
1401/04/06	15,100.0	135,633
1401/04/05	15,140.0	234,540
1401/04/04	15,180.0	455,607
1401/04/01	15,220.0	278,789
1401/03/31	15,270.0	306,801
1401/03/30	15,290.0	1,045,643
1401/03/29	14,900.0	487,994
1401/03/28	14,970.0	474,739
1401/03/25	15,080.0	155,862
1401/03/24	15,100.0	383,218
1401/03/23	15,150.0	386,576
1401/03/22	15,120.0	403,631
1401/03/21	15,170.0	398,602
1401/03/18	15,230.0	625,899
1401/03/17	15,420.0	500,590
1401/03/16	15,470.0	2,218,250
1401/03/11	16,380.0	1,294,964
1401/03/10	16,870.0	2,405,158
1401/03/09	16,970.0	380,153
1401/03/08	17,010.0	888,551
1401/03/07	17,310.0	1,632,058
1401/03/04	16,700.0	1,228,206
1401/03/03	15,860.0	283,134
1401/03/02	15,900.0	1,747,284
1401/03/01	16,760.0	869,941
1401/02/31	16,800.0	928,559
1401/02/28	17,040.0	355,761
1401/02/27	17,200.0	421,655
1401/02/26	17,250.0	996,763
1401/02/25	17,270.0	864,572