
خوش آمدید
نمودار دوره
نماد وبهمن
IRO1SBAH0008گروه سرمایه گذاریها
نسبت شارپ | 0.841 |
آخرین نرخ | 4,880.0 |
کمترین نرخ | 60.8 |
بیشترین نرخ | 6,704.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1383/11/12 |
ریزش (٪) | 27.2 |
دوره (ماه) | 223.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 4,880.0 | 23,852,911 |
1402/06/26 | 4,780.0 | 56,605,543 |
1402/06/22 | 5,073.0 | 21,993,393 |
1402/06/21 | 5,159.0 | 126,301,562 |
1402/06/20 | 4,826.0 | 52,498,165 |
1402/06/19 | 4,529.0 | 2,618,705 |
1402/06/18 | 4,537.0 | 7,367,576 |
1402/06/14 | 4,633.0 | 17,884,963 |
1402/06/13 | 4,724.0 | 49,319,470 |
1402/06/12 | 4,578.0 | 65,001,871 |
1402/06/11 | 4,279.0 | 3,236,841 |
1402/06/08 | 4,305.0 | 3,786,228 |
1402/06/07 | 4,332.0 | 2,748,688 |
1402/06/06 | 4,345.0 | 10,051,216 |
1402/06/05 | 4,347.0 | 4,936,310 |
1402/06/04 | 4,221.0 | 6,099,882 |
1402/06/01 | 4,048.0 | 5,689,088 |
1402/05/31 | 4,051.0 | 4,798,306 |
1402/05/30 | 4,174.0 | 5,816,163 |
1402/05/29 | 4,233.0 | 5,503,894 |
1402/05/28 | 4,293.0 | 5,941,595 |
1402/05/25 | 4,531.0 | 2,740,202 |
1402/05/24 | 4,534.0 | 5,679,586 |
1402/05/23 | 4,695.0 | 2,672,925 |
1402/05/22 | 4,726.0 | 7,998,818 |
1402/05/21 | 4,728.0 | 3,738,841 |
1402/05/18 | 4,880.0 | 4,704,031 |
1402/05/17 | 4,980.0 | 4,912,466 |
1402/05/16 | 5,080.0 | 7,342,345 |
1402/05/15 | 5,060.0 | 4,614,763 |
1402/05/14 | 5,190.0 | 5,117,950 |
1402/05/10 | 5,190.0 | 4,382,301 |
1402/05/09 | 5,230.0 | 2,281,685 |
1402/05/08 | 5,210.0 | 0 |
1402/05/07 | 5,210.0 | 3,117,212 |
1402/05/04 | 5,270.0 | 14,237,709 |
1402/05/03 | 5,540.0 | 17,683,967 |
1402/05/02 | 5,250.0 | 0 |
1402/05/01 | 5,250.0 | 0 |
1402/04/31 | 5,250.0 | 5,372,673 |
1402/04/28 | 5,320.0 | 7,717,984 |
1402/04/27 | 5,060.0 | 8,497,288 |
1402/04/26 | 4,750.0 | 12,279,322 |
1402/04/25 | 5,080.0 | 12,036,245 |
1402/04/24 | 5,440.0 | 5,287,975 |
1402/04/21 | 5,350.0 | 13,388,941 |
1402/04/20 | 5,720.0 | 18,394,909 |
1402/04/19 | 5,880.0 | 49,860,900 |
1402/04/18 | 6,290.0 | 40,089,125 |
1402/04/17 | 6,070.0 | 32,891,045 |
1402/04/14 | 6,050.0 | 53,066,108 |
1402/04/13 | 5,880.0 | 49,057,454 |
1402/04/12 | 5,820.0 | 44,818,691 |
1402/04/11 | 5,870.0 | 135,350,037 |
1402/04/10 | 5,510.0 | 58,000,970 |
1402/04/07 | 5,170.0 | 7,115,272 |
1402/04/06 | 5,180.0 | 5,731,149 |
1402/04/05 | 5,190.0 | 11,025,492 |
1402/04/04 | 5,140.0 | 6,472,826 |
1402/04/03 | 5,170.0 | 13,911,466 |
1402/03/31 | 5,077.0 | 32,060,151 |
1402/03/30 | 4,794.0 | 8,374,581 |
1402/03/29 | 4,668.0 | 4,460,434 |
1402/03/28 | 4,667.0 | 3,883,539 |
1402/03/27 | 4,765.0 | 6,547,788 |
1402/03/24 | 4,710.0 | 4,449,537 |
1402/03/23 | 4,580.0 | 6,669,007 |
1402/03/22 | 4,570.0 | 19,363,850 |
1402/03/21 | 4,860.0 | 5,556,769 |
1402/03/20 | 4,840.0 | 9,950,578 |
1402/03/17 | 5,190.0 | 7,607,553 |
1402/03/16 | 5,280.0 | 5,952,758 |
1402/03/13 | 5,250.0 | 4,521,572 |
1402/03/10 | 5,330.0 | 14,346,823 |
1402/03/09 | 5,190.0 | 5,805,612 |
1402/03/08 | 5,110.0 | 12,399,935 |
1402/03/07 | 5,010.0 | 5,246,195 |
1402/03/06 | 5,330.0 | 8,397,785 |
1402/03/03 | 5,490.0 | 17,343,186 |
1402/03/02 | 5,510.0 | 17,849,620 |
1402/03/01 | 5,210.0 | 12,985,334 |
1402/02/31 | 5,010.0 | 7,879,337 |
1402/02/30 | 4,980.0 | 14,822,832 |
1402/02/27 | 5,206.0 | 17,168,105 |
1402/02/25 | 4,935.0 | 22,844,353 |
1402/02/24 | 4,692.0 | 19,461,911 |
1402/02/23 | 4,638.0 | 11,306,627 |
1402/02/20 | 4,970.0 | 18,874,438 |
1402/02/19 | 5,210.0 | 23,516,231 |
1402/02/18 | 5,510.0 | 4,814,182 |