بررسی سرمایه گذاری بهمن (وبهمن)

نمودار دوره

نماد وبهمن

IRO1SBAH0008
گروه سرمایه گذاریها
نسبت شارپ 0.797
آخرین نرخ 3,100.0
کمترین نرخ 60.8
بیشترین نرخ 6,704.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1383/11/12
ریزش (٪) 53.8
دوره (ماه) 215.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 3,100.0 4,901,567
1401/11/10 3,088.0 10,381,253
1401/11/09 3,191.0 25,141,445
1401/11/08 3,426.0 20,910,842
1401/11/05 3,598.0 20,128,528
1401/11/04 3,587.0 24,323,371
1401/11/03 3,810.0 20,202,927
1401/11/02 3,949.0 13,174,352
1401/11/01 4,080.0 12,602,134
1401/10/28 4,084.0 14,300,717
1401/10/27 4,087.0 26,119,919
1401/10/26 4,158.0 19,052,313
1401/10/25 4,050.0 0
1401/10/24 4,050.0 19,122,138
1401/10/21 4,240.0 40,003,347
1401/10/20 4,224.0 53,854,590
1401/10/19 3,957.0 51,274,518
1401/10/18 4,032.0 48,836,266
1401/10/17 4,270.0 28,177,778
1401/10/14 4,298.0 36,302,432
1401/10/13 4,244.0 88,245,895
1401/10/12 4,204.0 0
1401/10/11 4,204.0 9,054,286
1401/10/10 3,935.0 52,029,747
1401/10/07 3,720.0 13,598,376
1401/10/05 3,478.0 33,734,953
1401/10/04 3,291.0 33,672,840
1401/10/03 3,083.0 9,730,247
1401/09/30 2,882.0 12,409,664
1401/09/29 2,721.0 5,338,891
1401/09/28 2,762.0 5,318,997
1401/09/27 2,785.0 8,970,495
1401/09/26 2,746.0 5,481,481
1401/09/23 2,662.0 4,340,233
1401/09/22 2,706.0 7,122,853
1401/09/21 2,636.0 5,634,659
1401/09/20 2,577.0 1,768,073
1401/09/19 2,584.0 1,389,206
1401/09/16 2,590.0 3,578,993
1401/09/15 2,591.0 5,192,936
1401/09/14 2,590.0 1,523,211
1401/09/13 2,608.0 971,975
1401/09/12 2,610.0 1,649,169
1401/09/09 2,620.0 2,363,711
1401/09/08 2,589.0 1,876,940
1401/09/07 2,564.0 0
1401/09/06 2,564.0 158,525
1401/09/05 2,565.0 2,362,331
1401/09/02 2,562.0 4,637,503
1401/09/01 2,599.0 1,304,473
1401/08/30 2,598.0 1,163,363
1401/08/29 2,590.0 2,558,370
1401/08/28 2,579.0 3,055,293
1401/08/25 2,642.0 2,484,523
1401/08/24 2,655.0 6,944,618
1401/08/23 2,728.0 9,175,754
1401/08/22 2,757.0 21,153,447
1401/08/21 2,583.0 44,253,335
1401/08/18 2,550.0 4,759,933
1401/08/17 2,518.0 5,930,754
1401/08/16 2,487.0 5,654,979
1401/08/15 2,350.0 2,549,022
1401/08/14 2,347.0 1,847,159
1401/08/11 2,331.0 1,089,632
1401/08/10 2,331.0 2,007,752
1401/08/09 2,305.0 1,569,255
1401/08/08 2,282.0 2,832,548
1401/08/07 2,321.0 5,852,789
1401/08/04 2,482.0 14,925,696
1401/08/03 2,667.0 11,173,115
1401/08/02 2,838.0 0
1401/08/01 2,838.0 0
1401/07/30 2,838.0 0
1401/07/27 2,838.0 0
1401/07/26 2,838.0 0
1401/07/25 2,838.0 0
1401/07/24 2,838.0 0
1401/07/23 2,838.0 0
1401/07/20 2,838.0 0
1401/07/19 2,838.0 0
1401/07/18 2,838.0 0
1401/07/17 2,838.0 0
1401/07/16 2,838.0 0
1401/07/12 2,838.0 0
1401/07/11 2,838.0 0
1401/07/10 2,838.0 0
1401/07/09 2,838.0 0
1401/07/06 2,838.0 0
1401/07/04 2,838.0 0
1401/07/02 2,838.0 0