نسبت شارپ	0.841
آخرین نرخ	4,880.0
کمترین نرخ	60.8
بیشترین نرخ	6,704.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1383/11/12
ریزش (٪)	27.2
دوره (ماه)	223.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	4,880.0	23,852,911
1402/06/26	4,780.0	56,605,543
1402/06/22	5,073.0	21,993,393
1402/06/21	5,159.0	126,301,562
1402/06/20	4,826.0	52,498,165
1402/06/19	4,529.0	2,618,705
1402/06/18	4,537.0	7,367,576
1402/06/14	4,633.0	17,884,963
1402/06/13	4,724.0	49,319,470
1402/06/12	4,578.0	65,001,871
1402/06/11	4,279.0	3,236,841
1402/06/08	4,305.0	3,786,228
1402/06/07	4,332.0	2,748,688
1402/06/06	4,345.0	10,051,216
1402/06/05	4,347.0	4,936,310
1402/06/04	4,221.0	6,099,882
1402/06/01	4,048.0	5,689,088
1402/05/31	4,051.0	4,798,306
1402/05/30	4,174.0	5,816,163
1402/05/29	4,233.0	5,503,894
1402/05/28	4,293.0	5,941,595
1402/05/25	4,531.0	2,740,202
1402/05/24	4,534.0	5,679,586
1402/05/23	4,695.0	2,672,925
1402/05/22	4,726.0	7,998,818
1402/05/21	4,728.0	3,738,841
1402/05/18	4,880.0	4,704,031
1402/05/17	4,980.0	4,912,466
1402/05/16	5,080.0	7,342,345
1402/05/15	5,060.0	4,614,763
1402/05/14	5,190.0	5,117,950
1402/05/10	5,190.0	4,382,301
1402/05/09	5,230.0	2,281,685
1402/05/08	5,210.0	0
1402/05/07	5,210.0	3,117,212
1402/05/04	5,270.0	14,237,709
1402/05/03	5,540.0	17,683,967
1402/05/02	5,250.0	0
1402/05/01	5,250.0	0
1402/04/31	5,250.0	5,372,673
1402/04/28	5,320.0	7,717,984
1402/04/27	5,060.0	8,497,288
1402/04/26	4,750.0	12,279,322
1402/04/25	5,080.0	12,036,245
1402/04/24	5,440.0	5,287,975
1402/04/21	5,350.0	13,388,941
1402/04/20	5,720.0	18,394,909
1402/04/19	5,880.0	49,860,900
1402/04/18	6,290.0	40,089,125
1402/04/17	6,070.0	32,891,045
1402/04/14	6,050.0	53,066,108
1402/04/13	5,880.0	49,057,454
1402/04/12	5,820.0	44,818,691
1402/04/11	5,870.0	135,350,037
1402/04/10	5,510.0	58,000,970
1402/04/07	5,170.0	7,115,272
1402/04/06	5,180.0	5,731,149
1402/04/05	5,190.0	11,025,492
1402/04/04	5,140.0	6,472,826
1402/04/03	5,170.0	13,911,466
1402/03/31	5,077.0	32,060,151
1402/03/30	4,794.0	8,374,581
1402/03/29	4,668.0	4,460,434
1402/03/28	4,667.0	3,883,539
1402/03/27	4,765.0	6,547,788
1402/03/24	4,710.0	4,449,537
1402/03/23	4,580.0	6,669,007
1402/03/22	4,570.0	19,363,850
1402/03/21	4,860.0	5,556,769
1402/03/20	4,840.0	9,950,578
1402/03/17	5,190.0	7,607,553
1402/03/16	5,280.0	5,952,758
1402/03/13	5,250.0	4,521,572
1402/03/10	5,330.0	14,346,823
1402/03/09	5,190.0	5,805,612
1402/03/08	5,110.0	12,399,935
1402/03/07	5,010.0	5,246,195
1402/03/06	5,330.0	8,397,785
1402/03/03	5,490.0	17,343,186
1402/03/02	5,510.0	17,849,620
1402/03/01	5,210.0	12,985,334
1402/02/31	5,010.0	7,879,337
1402/02/30	4,980.0	14,822,832
1402/02/27	5,206.0	17,168,105
1402/02/25	4,935.0	22,844,353
1402/02/24	4,692.0	19,461,911
1402/02/23	4,638.0	11,306,627
1402/02/20	4,970.0	18,874,438
1402/02/19	5,210.0	23,516,231
1402/02/18	5,510.0	4,814,182