بررسی سرمایه گذاری بهمن (وبهمن)

نمودار دوره

نماد وبهمن

IRO1SBAH0008
گروه سرمایه گذاریها
نسبت شارپ 0.841
آخرین نرخ 4,880.0
کمترین نرخ 60.8
بیشترین نرخ 6,704.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1383/11/12
ریزش (٪) 27.2
دوره (ماه) 223.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 4,880.0 23,852,911
1402/06/26 4,780.0 56,605,543
1402/06/22 5,073.0 21,993,393
1402/06/21 5,159.0 126,301,562
1402/06/20 4,826.0 52,498,165
1402/06/19 4,529.0 2,618,705
1402/06/18 4,537.0 7,367,576
1402/06/14 4,633.0 17,884,963
1402/06/13 4,724.0 49,319,470
1402/06/12 4,578.0 65,001,871
1402/06/11 4,279.0 3,236,841
1402/06/08 4,305.0 3,786,228
1402/06/07 4,332.0 2,748,688
1402/06/06 4,345.0 10,051,216
1402/06/05 4,347.0 4,936,310
1402/06/04 4,221.0 6,099,882
1402/06/01 4,048.0 5,689,088
1402/05/31 4,051.0 4,798,306
1402/05/30 4,174.0 5,816,163
1402/05/29 4,233.0 5,503,894
1402/05/28 4,293.0 5,941,595
1402/05/25 4,531.0 2,740,202
1402/05/24 4,534.0 5,679,586
1402/05/23 4,695.0 2,672,925
1402/05/22 4,726.0 7,998,818
1402/05/21 4,728.0 3,738,841
1402/05/18 4,880.0 4,704,031
1402/05/17 4,980.0 4,912,466
1402/05/16 5,080.0 7,342,345
1402/05/15 5,060.0 4,614,763
1402/05/14 5,190.0 5,117,950
1402/05/10 5,190.0 4,382,301
1402/05/09 5,230.0 2,281,685
1402/05/08 5,210.0 0
1402/05/07 5,210.0 3,117,212
1402/05/04 5,270.0 14,237,709
1402/05/03 5,540.0 17,683,967
1402/05/02 5,250.0 0
1402/05/01 5,250.0 0
1402/04/31 5,250.0 5,372,673
1402/04/28 5,320.0 7,717,984
1402/04/27 5,060.0 8,497,288
1402/04/26 4,750.0 12,279,322
1402/04/25 5,080.0 12,036,245
1402/04/24 5,440.0 5,287,975
1402/04/21 5,350.0 13,388,941
1402/04/20 5,720.0 18,394,909
1402/04/19 5,880.0 49,860,900
1402/04/18 6,290.0 40,089,125
1402/04/17 6,070.0 32,891,045
1402/04/14 6,050.0 53,066,108
1402/04/13 5,880.0 49,057,454
1402/04/12 5,820.0 44,818,691
1402/04/11 5,870.0 135,350,037
1402/04/10 5,510.0 58,000,970
1402/04/07 5,170.0 7,115,272
1402/04/06 5,180.0 5,731,149
1402/04/05 5,190.0 11,025,492
1402/04/04 5,140.0 6,472,826
1402/04/03 5,170.0 13,911,466
1402/03/31 5,077.0 32,060,151
1402/03/30 4,794.0 8,374,581
1402/03/29 4,668.0 4,460,434
1402/03/28 4,667.0 3,883,539
1402/03/27 4,765.0 6,547,788
1402/03/24 4,710.0 4,449,537
1402/03/23 4,580.0 6,669,007
1402/03/22 4,570.0 19,363,850
1402/03/21 4,860.0 5,556,769
1402/03/20 4,840.0 9,950,578
1402/03/17 5,190.0 7,607,553
1402/03/16 5,280.0 5,952,758
1402/03/13 5,250.0 4,521,572
1402/03/10 5,330.0 14,346,823
1402/03/09 5,190.0 5,805,612
1402/03/08 5,110.0 12,399,935
1402/03/07 5,010.0 5,246,195
1402/03/06 5,330.0 8,397,785
1402/03/03 5,490.0 17,343,186
1402/03/02 5,510.0 17,849,620
1402/03/01 5,210.0 12,985,334
1402/02/31 5,010.0 7,879,337
1402/02/30 4,980.0 14,822,832
1402/02/27 5,206.0 17,168,105
1402/02/25 4,935.0 22,844,353
1402/02/24 4,692.0 19,461,911
1402/02/23 4,638.0 11,306,627
1402/02/20 4,970.0 18,874,438
1402/02/19 5,210.0 23,516,231
1402/02/18 5,510.0 4,814,182