بررسی سرمایه گذاری بهمن (وبهمن)

نمودار دوره

نماد وبهمن

IRO1SBAH0008
گروه سرمایه گذاریها
نسبت شارپ 0.803
آخرین نرخ 14,450.0
کمترین نرخ 307.2
بیشترین نرخ 33,873.4
به‌روز رسانی 1401/07/06
تاریخ عرضه 1383/11/12
ریزش (٪) 57.3
دوره (ماه) 211.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 14,450.0 0
1401/07/04 14,450.0 0
1401/07/02 14,450.0 0
1401/06/30 14,450.0 0
1401/06/29 14,450.0 0
1401/06/28 14,450.0 0
1401/06/27 14,450.0 0
1401/06/23 14,450.0 0
1401/06/22 14,450.0 0
1401/06/21 14,450.0 0
1401/06/20 14,450.0 0
1401/06/19 14,450.0 0
1401/06/16 14,450.0 0
1401/06/15 14,450.0 0
1401/06/14 14,450.0 1,434,737
1401/06/13 14,580.0 822,395
1401/06/12 14,740.0 582,521
1401/06/09 14,810.0 1,435,577
1401/06/08 15,180.0 1,620,768
1401/06/07 15,880.0 4,359,408
1401/06/06 15,560.0 8,405,328
1401/06/05 14,680.0 3,242,620
1401/06/02 13,850.0 147,295
1401/06/01 13,850.0 134,429
1401/05/31 13,860.0 52,926
1401/05/30 13,860.0 145,881
1401/05/29 13,870.0 107,720
1401/05/26 13,880.0 165,195
1401/05/25 13,870.0 159,006
1401/05/24 13,880.0 240,620
1401/05/23 13,900.0 203,511
1401/05/22 13,920.0 430,769
1401/05/19 13,920.0 110,684
1401/05/18 13,940.0 94,465
1401/05/15 13,950.0 164,966
1401/05/12 13,960.0 303,734
1401/05/11 13,960.0 334,224
1401/05/10 14,030.0 75,093
1401/05/09 14,050.0 200,463
1401/05/08 14,130.0 56,381
1401/05/05 14,150.0 302,105
1401/05/04 14,230.0 225,555
1401/05/03 14,260.0 119,766
1401/05/02 14,330.0 210,043
1401/05/01 14,370.0 336,864
1401/04/29 14,430.0 164,294
1401/04/28 14,440.0 57,552
1401/04/26 14,450.0 302,368
1401/04/25 14,490.0 237,907
1401/04/22 14,530.0 69,515
1401/04/21 14,530.0 575,507
1401/04/20 14,600.0 304,897
1401/04/18 14,710.0 481,693
1401/04/15 14,780.0 166,242
1401/04/14 14,800.0 412,948
1401/04/13 14,880.0 383,999
1401/04/12 14,950.0 224,765
1401/04/11 15,020.0 211,690
1401/04/08 15,090.0 124,565
1401/04/07 15,100.0 142,726
1401/04/06 15,100.0 135,633
1401/04/05 15,140.0 234,540
1401/04/04 15,180.0 455,607
1401/04/01 15,220.0 278,789
1401/03/31 15,270.0 306,801
1401/03/30 15,290.0 1,045,643
1401/03/29 14,900.0 487,994
1401/03/28 14,970.0 474,739
1401/03/25 15,080.0 155,862
1401/03/24 15,100.0 383,218
1401/03/23 15,150.0 386,576
1401/03/22 15,120.0 403,631
1401/03/21 15,170.0 398,602
1401/03/18 15,230.0 625,899
1401/03/17 15,420.0 500,590
1401/03/16 15,470.0 2,218,250
1401/03/11 16,380.0 1,294,964
1401/03/10 16,870.0 2,405,158
1401/03/09 16,970.0 380,153
1401/03/08 17,010.0 888,551
1401/03/07 17,310.0 1,632,058
1401/03/04 16,700.0 1,228,206
1401/03/03 15,860.0 283,134
1401/03/02 15,900.0 1,747,284
1401/03/01 16,760.0 869,941
1401/02/31 16,800.0 928,559
1401/02/28 17,040.0 355,761
1401/02/27 17,200.0 421,655
1401/02/26 17,250.0 996,763
1401/02/25 17,270.0 864,572