
خوش آمدید
نمودار دوره
نماد وبهمن
IRO1SBAH0008گروه سرمایه گذاریها
نسبت شارپ | 0.797 |
آخرین نرخ | 3,100.0 |
کمترین نرخ | 60.8 |
بیشترین نرخ | 6,704.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1383/11/12 |
ریزش (٪) | 53.8 |
دوره (ماه) | 215.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 3,100.0 | 4,901,567 |
1401/11/10 | 3,088.0 | 10,381,253 |
1401/11/09 | 3,191.0 | 25,141,445 |
1401/11/08 | 3,426.0 | 20,910,842 |
1401/11/05 | 3,598.0 | 20,128,528 |
1401/11/04 | 3,587.0 | 24,323,371 |
1401/11/03 | 3,810.0 | 20,202,927 |
1401/11/02 | 3,949.0 | 13,174,352 |
1401/11/01 | 4,080.0 | 12,602,134 |
1401/10/28 | 4,084.0 | 14,300,717 |
1401/10/27 | 4,087.0 | 26,119,919 |
1401/10/26 | 4,158.0 | 19,052,313 |
1401/10/25 | 4,050.0 | 0 |
1401/10/24 | 4,050.0 | 19,122,138 |
1401/10/21 | 4,240.0 | 40,003,347 |
1401/10/20 | 4,224.0 | 53,854,590 |
1401/10/19 | 3,957.0 | 51,274,518 |
1401/10/18 | 4,032.0 | 48,836,266 |
1401/10/17 | 4,270.0 | 28,177,778 |
1401/10/14 | 4,298.0 | 36,302,432 |
1401/10/13 | 4,244.0 | 88,245,895 |
1401/10/12 | 4,204.0 | 0 |
1401/10/11 | 4,204.0 | 9,054,286 |
1401/10/10 | 3,935.0 | 52,029,747 |
1401/10/07 | 3,720.0 | 13,598,376 |
1401/10/05 | 3,478.0 | 33,734,953 |
1401/10/04 | 3,291.0 | 33,672,840 |
1401/10/03 | 3,083.0 | 9,730,247 |
1401/09/30 | 2,882.0 | 12,409,664 |
1401/09/29 | 2,721.0 | 5,338,891 |
1401/09/28 | 2,762.0 | 5,318,997 |
1401/09/27 | 2,785.0 | 8,970,495 |
1401/09/26 | 2,746.0 | 5,481,481 |
1401/09/23 | 2,662.0 | 4,340,233 |
1401/09/22 | 2,706.0 | 7,122,853 |
1401/09/21 | 2,636.0 | 5,634,659 |
1401/09/20 | 2,577.0 | 1,768,073 |
1401/09/19 | 2,584.0 | 1,389,206 |
1401/09/16 | 2,590.0 | 3,578,993 |
1401/09/15 | 2,591.0 | 5,192,936 |
1401/09/14 | 2,590.0 | 1,523,211 |
1401/09/13 | 2,608.0 | 971,975 |
1401/09/12 | 2,610.0 | 1,649,169 |
1401/09/09 | 2,620.0 | 2,363,711 |
1401/09/08 | 2,589.0 | 1,876,940 |
1401/09/07 | 2,564.0 | 0 |
1401/09/06 | 2,564.0 | 158,525 |
1401/09/05 | 2,565.0 | 2,362,331 |
1401/09/02 | 2,562.0 | 4,637,503 |
1401/09/01 | 2,599.0 | 1,304,473 |
1401/08/30 | 2,598.0 | 1,163,363 |
1401/08/29 | 2,590.0 | 2,558,370 |
1401/08/28 | 2,579.0 | 3,055,293 |
1401/08/25 | 2,642.0 | 2,484,523 |
1401/08/24 | 2,655.0 | 6,944,618 |
1401/08/23 | 2,728.0 | 9,175,754 |
1401/08/22 | 2,757.0 | 21,153,447 |
1401/08/21 | 2,583.0 | 44,253,335 |
1401/08/18 | 2,550.0 | 4,759,933 |
1401/08/17 | 2,518.0 | 5,930,754 |
1401/08/16 | 2,487.0 | 5,654,979 |
1401/08/15 | 2,350.0 | 2,549,022 |
1401/08/14 | 2,347.0 | 1,847,159 |
1401/08/11 | 2,331.0 | 1,089,632 |
1401/08/10 | 2,331.0 | 2,007,752 |
1401/08/09 | 2,305.0 | 1,569,255 |
1401/08/08 | 2,282.0 | 2,832,548 |
1401/08/07 | 2,321.0 | 5,852,789 |
1401/08/04 | 2,482.0 | 14,925,696 |
1401/08/03 | 2,667.0 | 11,173,115 |
1401/08/02 | 2,838.0 | 0 |
1401/08/01 | 2,838.0 | 0 |
1401/07/30 | 2,838.0 | 0 |
1401/07/27 | 2,838.0 | 0 |
1401/07/26 | 2,838.0 | 0 |
1401/07/25 | 2,838.0 | 0 |
1401/07/24 | 2,838.0 | 0 |
1401/07/23 | 2,838.0 | 0 |
1401/07/20 | 2,838.0 | 0 |
1401/07/19 | 2,838.0 | 0 |
1401/07/18 | 2,838.0 | 0 |
1401/07/17 | 2,838.0 | 0 |
1401/07/16 | 2,838.0 | 0 |
1401/07/12 | 2,838.0 | 0 |
1401/07/11 | 2,838.0 | 0 |
1401/07/10 | 2,838.0 | 0 |
1401/07/09 | 2,838.0 | 0 |
1401/07/06 | 2,838.0 | 0 |
1401/07/04 | 2,838.0 | 0 |
1401/07/02 | 2,838.0 | 0 |