نسبت شارپ	0.797
آخرین نرخ	3,100.0
کمترین نرخ	60.8
بیشترین نرخ	6,704.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1383/11/12
ریزش (٪)	53.8
دوره (ماه)	215.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	3,100.0	4,901,567
1401/11/10	3,088.0	10,381,253
1401/11/09	3,191.0	25,141,445
1401/11/08	3,426.0	20,910,842
1401/11/05	3,598.0	20,128,528
1401/11/04	3,587.0	24,323,371
1401/11/03	3,810.0	20,202,927
1401/11/02	3,949.0	13,174,352
1401/11/01	4,080.0	12,602,134
1401/10/28	4,084.0	14,300,717
1401/10/27	4,087.0	26,119,919
1401/10/26	4,158.0	19,052,313
1401/10/25	4,050.0	0
1401/10/24	4,050.0	19,122,138
1401/10/21	4,240.0	40,003,347
1401/10/20	4,224.0	53,854,590
1401/10/19	3,957.0	51,274,518
1401/10/18	4,032.0	48,836,266
1401/10/17	4,270.0	28,177,778
1401/10/14	4,298.0	36,302,432
1401/10/13	4,244.0	88,245,895
1401/10/12	4,204.0	0
1401/10/11	4,204.0	9,054,286
1401/10/10	3,935.0	52,029,747
1401/10/07	3,720.0	13,598,376
1401/10/05	3,478.0	33,734,953
1401/10/04	3,291.0	33,672,840
1401/10/03	3,083.0	9,730,247
1401/09/30	2,882.0	12,409,664
1401/09/29	2,721.0	5,338,891
1401/09/28	2,762.0	5,318,997
1401/09/27	2,785.0	8,970,495
1401/09/26	2,746.0	5,481,481
1401/09/23	2,662.0	4,340,233
1401/09/22	2,706.0	7,122,853
1401/09/21	2,636.0	5,634,659
1401/09/20	2,577.0	1,768,073
1401/09/19	2,584.0	1,389,206
1401/09/16	2,590.0	3,578,993
1401/09/15	2,591.0	5,192,936
1401/09/14	2,590.0	1,523,211
1401/09/13	2,608.0	971,975
1401/09/12	2,610.0	1,649,169
1401/09/09	2,620.0	2,363,711
1401/09/08	2,589.0	1,876,940
1401/09/07	2,564.0	0
1401/09/06	2,564.0	158,525
1401/09/05	2,565.0	2,362,331
1401/09/02	2,562.0	4,637,503
1401/09/01	2,599.0	1,304,473
1401/08/30	2,598.0	1,163,363
1401/08/29	2,590.0	2,558,370
1401/08/28	2,579.0	3,055,293
1401/08/25	2,642.0	2,484,523
1401/08/24	2,655.0	6,944,618
1401/08/23	2,728.0	9,175,754
1401/08/22	2,757.0	21,153,447
1401/08/21	2,583.0	44,253,335
1401/08/18	2,550.0	4,759,933
1401/08/17	2,518.0	5,930,754
1401/08/16	2,487.0	5,654,979
1401/08/15	2,350.0	2,549,022
1401/08/14	2,347.0	1,847,159
1401/08/11	2,331.0	1,089,632
1401/08/10	2,331.0	2,007,752
1401/08/09	2,305.0	1,569,255
1401/08/08	2,282.0	2,832,548
1401/08/07	2,321.0	5,852,789
1401/08/04	2,482.0	14,925,696
1401/08/03	2,667.0	11,173,115
1401/08/02	2,838.0	0
1401/08/01	2,838.0	0
1401/07/30	2,838.0	0
1401/07/27	2,838.0	0
1401/07/26	2,838.0	0
1401/07/25	2,838.0	0
1401/07/24	2,838.0	0
1401/07/23	2,838.0	0
1401/07/20	2,838.0	0
1401/07/19	2,838.0	0
1401/07/18	2,838.0	0
1401/07/17	2,838.0	0
1401/07/16	2,838.0	0
1401/07/12	2,838.0	0
1401/07/11	2,838.0	0
1401/07/10	2,838.0	0
1401/07/09	2,838.0	0
1401/07/06	2,838.0	0
1401/07/04	2,838.0	0
1401/07/02	2,838.0	0