نسبت شارپ	0.890
آخرین نرخ	4,566.0
کمترین نرخ	99.7
بیشترین نرخ	5,450.0
به‌روز رسانی	1402/07/05
تاریخ عرضه	1387/11/27
ریزش (٪)	16.2
دوره (ماه)	174.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	4,566.0	124,430,653
1402/07/04	4,503.0	77,493,299
1402/07/03	4,504.0	116,368,041
1402/07/01	4,534.0	88,720,931
1402/06/29	4,539.0	88,524,752
1402/06/28	4,573.0	131,490,066
1402/06/27	4,615.0	180,753,126
1402/06/26	4,660.0	113,544,023
1402/06/22	4,672.0	130,472,960
1402/06/21	4,688.0	96,722,557
1402/06/20	4,685.0	99,156,394
1402/06/19	4,716.0	109,248,276
1402/06/18	4,735.0	112,982,057
1402/06/14	4,792.0	173,233,259
1402/06/13	4,725.0	106,081,263
1402/06/12	4,689.0	139,216,492
1402/06/11	4,740.0	133,746,273
1402/06/08	4,760.0	218,433,339
1402/06/07	4,702.0	171,110,234
1402/06/06	4,699.0	167,991,591
1402/06/05	4,674.0	212,111,331
1402/06/04	4,529.0	162,641,507
1402/06/01	4,413.0	123,143,436
1402/05/31	4,391.0	162,947,093
1402/05/30	4,438.0	157,603,271
1402/05/29	4,421.0	233,197,534
1402/05/28	4,419.0	170,504,728
1402/05/25	4,465.0	147,804,609
1402/05/24	4,465.0	136,343,542
1402/05/23	4,548.0	106,355,783
1402/05/22	4,507.0	104,576,751
1402/05/21	4,491.0	184,866,589
1402/05/18	4,590.0	106,730,764
1402/05/17	4,608.0	133,765,491
1402/05/16	4,644.0	95,856,772
1402/05/15	4,549.0	0
1402/05/14	4,549.0	0
1402/05/10	4,549.0	242,665,019
1402/05/09	4,483.0	241,904,038
1402/05/08	4,437.0	246,183,147
1402/05/07	4,562.0	122,111,481
1402/05/04	4,591.0	122,068,679
1402/05/03	4,621.0	122,726,413
1402/05/02	4,587.0	165,785,251
1402/05/01	4,433.0	130,552,552
1402/04/31	4,343.0	226,819,742
1402/04/28	4,464.0	290,217,130
1402/04/27	4,360.0	332,733,508
1402/04/26	4,121.0	439,191,269
1402/04/25	4,315.0	299,054,602
1402/04/24	4,483.0	186,057,594
1402/04/21	4,432.0	428,472,907
1402/04/20	4,592.0	335,596,103
1402/04/19	4,667.0	324,835,474
1402/04/18	4,760.0	205,503,544
1402/04/17	4,813.0	180,712,843
1402/04/14	4,824.0	180,724,233
1402/04/13	4,833.0	280,178,310
1402/04/12	4,823.0	284,681,031
1402/04/11	4,845.0	271,120,654
1402/04/10	4,858.0	177,592,275
1402/04/07	4,800.0	279,053,330
1402/04/06	4,710.0	253,337,389
1402/04/05	4,680.0	413,297,127
1402/04/04	4,780.0	564,270,158
1402/04/03	4,920.0	92,607,440
1402/03/31	5,130.0	0
1402/03/30	5,130.0	0
1402/03/29	5,260.0	1,278,027,369
1402/03/28	5,330.0	541,904,385
1402/03/27	5,450.0	538,954,774
1402/03/24	5,280.0	529,748,767
1402/03/23	5,220.0	583,583,514
1402/03/22	5,200.0	676,312,781
1402/03/21	5,110.0	404,973,938
1402/03/20	5,030.0	437,416,613
1402/03/17	5,290.0	328,506,302
1402/03/16	5,270.0	427,616,129
1402/03/13	5,120.0	231,979,228
1402/03/10	5,030.0	314,411,980
1402/03/09	5,040.0	452,848,672
1402/03/08	5,000.0	358,606,554
1402/03/07	4,820.0	540,756,250
1402/03/06	4,950.0	471,542,354
1402/03/03	5,050.0	658,419,622
1402/03/02	5,125.0	738,864,953
1402/03/01	5,092.0	1,834,502,544
1402/02/31	4,765.0	685,896,084
1402/02/30	4,621.0	676,157,349
1402/02/27	4,550.0	971,327,513