بررسی بانک ملت (وبملت)

نمودار دوره

نماد وبملت

IRO1BMLT0007
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.771
آخرین نرخ 2,723.0
کمترین نرخ 136.7
بیشترین نرخ 5,048.9
به‌روز رسانی 1401/09/12
تاریخ عرضه 1387/11/27
ریزش (٪) 46.1
دوره (ماه) 165.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/12 2,723.0 109,627,858
1401/09/09 2,746.0 89,161,180
1401/09/08 2,777.0 106,544,671
1401/09/07 2,752.0 71,992,061
1401/09/06 2,758.0 66,142,690
1401/09/05 2,776.0 60,573,238
1401/09/02 2,800.0 97,099,876
1401/09/01 2,740.0 85,483,066
1401/08/30 2,743.0 107,093,164
1401/08/29 2,745.0 101,746,839
1401/08/28 2,723.0 146,653,750
1401/08/25 2,806.0 143,031,246
1401/08/24 2,814.0 127,109,190
1401/08/23 2,833.0 127,234,290
1401/08/22 2,880.0 142,196,743
1401/08/21 2,928.0 141,159,141
1401/08/18 2,962.0 320,956,736
1401/08/17 2,967.0 290,781,938
1401/08/16 2,959.0 378,024,002
1401/08/15 2,767.0 88,842,823
1401/08/14 2,734.0 81,298,523
1401/08/11 2,628.0 115,841,500
1401/08/10 2,618.0 104,378,623
1401/08/09 2,583.0 112,489,384
1401/08/08 2,544.0 120,279,551
1401/08/07 2,511.0 205,864,803
1401/08/04 2,502.0 297,722,903
1401/08/03 2,514.0 185,387,154
1401/08/02 2,511.0 113,240,313
1401/08/01 2,552.0 80,494,262
1401/07/30 2,560.0 62,969,619
1401/07/27 2,566.0 40,732,774
1401/07/26 2,574.0 46,603,190
1401/07/25 2,581.0 57,963,300
1401/07/24 2,587.0 92,705,048
1401/07/23 2,593.0 129,970,414
1401/07/20 2,592.0 77,034,062
1401/07/19 2,586.0 59,077,929
1401/07/18 2,558.0 55,217,033
1401/07/17 2,549.0 108,341,489
1401/07/16 2,578.0 61,502,119
1401/07/12 2,571.0 116,231,690
1401/07/11 2,574.0 63,038,104
1401/07/10 2,583.0 74,843,447
1401/07/09 2,598.0 98,504,791
1401/07/06 2,675.0 56,520,597
1401/07/04 2,611.0 73,220,581
1401/07/02 2,596.0 113,336,672
1401/06/30 2,644.0 108,246,413
1401/06/29 2,688.0 51,408,460
1401/06/28 2,700.0 50,965,866
1401/06/27 2,687.0 91,537,001
1401/06/23 2,732.0 72,916,309
1401/06/22 2,744.0 77,095,507
1401/06/21 2,722.0 119,944,341
1401/06/20 2,734.0 122,918,682
1401/06/19 2,794.0 80,305,560
1401/06/16 2,880.0 78,091,590
1401/06/15 2,902.0 52,077,780
1401/06/14 2,942.0 61,484,266
1401/06/13 2,937.0 72,976,861
1401/06/12 2,966.0 112,443,813
1401/06/09 3,033.0 68,933,060
1401/06/08 3,039.0 82,900,589
1401/06/07 3,080.0 75,907,635
1401/06/06 3,069.0 103,377,254
1401/06/05 3,118.0 101,655,177
1401/06/02 3,162.0 96,312,868
1401/06/01 3,162.0 84,091,066
1401/05/31 3,119.0 91,243,301
1401/05/30 3,179.0 72,525,460
1401/05/29 3,174.0 114,755,217
1401/05/26 3,222.0 196,838,733
1401/05/25 3,189.0 250,091,203
1401/05/24 3,137.0 245,484,940
1401/05/23 3,046.0 145,798,650
1401/05/22 3,063.0 324,855,943
1401/05/19 2,892.0 77,887,600
1401/05/18 2,944.0 182,786,357
1401/05/15 2,905.0 302,669,958
1401/05/12 2,743.0 83,568,146
1401/05/11 2,722.0 47,720,001
1401/05/10 2,709.0 65,081,985
1401/05/09 2,675.0 86,769,685
1401/05/08 2,722.0 87,725,471
1401/05/05 2,740.0 68,323,542
1401/05/04 2,731.0 69,411,600
1401/05/03 2,712.0 110,738,264
1401/05/02 2,762.0 195,844,402
1401/05/01 2,710.0 223,459,802