بررسی بانک صادرات ایران (وبصادر)

نمودار دوره

نماد وبصادر

IRO1BSDR0003
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.949
آخرین نرخ 2,192.0
کمترین نرخ 58.0
بیشترین نرخ 4,870.0
به‌روز رسانی 1402/07/05
تاریخ عرضه 1388/03/18
ریزش (٪) 55.0
دوره (ماه) 171.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 2,192.0 34,390,068
1402/07/04 2,186.0 38,767,609
1402/07/03 2,181.0 91,849,547
1402/07/01 2,212.0 39,542,228
1402/06/29 2,229.0 58,421,663
1402/06/28 2,270.0 59,134,999
1402/06/27 2,276.0 53,224,878
1402/06/26 2,258.0 63,837,227
1402/06/22 2,249.0 55,717,659
1402/06/21 2,258.0 52,649,353
1402/06/20 2,245.0 61,467,156
1402/06/19 2,247.0 60,289,046
1402/06/18 2,248.0 107,659,407
1402/06/14 2,283.0 164,607,363
1402/06/13 2,219.0 109,931,006
1402/06/12 2,186.0 84,551,091
1402/06/11 2,218.0 150,050,499
1402/06/08 2,205.0 319,407,351
1402/06/07 2,127.0 122,974,032
1402/06/06 2,086.0 74,244,694
1402/06/05 1,944.0 0
1402/06/04 1,944.0 0
1402/06/01 1,944.0 0
1402/05/31 1,944.0 0
1402/05/30 1,944.0 0
1402/05/29 1,944.0 167,406,367
1402/05/28 1,922.0 103,833,412
1402/05/25 1,956.0 63,198,960
1402/05/24 1,957.0 141,643,693
1402/05/23 2,034.0 88,671,961
1402/05/22 2,007.0 73,035,349
1402/05/21 1,999.0 105,143,451
1402/05/18 2,049.0 64,225,624
1402/05/17 2,071.0 74,545,220
1402/05/16 2,112.0 389,097,367
1402/05/15 2,024.0 105,820,753
1402/05/14 2,025.0 162,063,019
1402/05/10 1,967.0 71,837,136
1402/05/09 1,957.0 74,006,882
1402/05/08 1,968.0 130,187,766
1402/05/07 2,032.0 67,048,894
1402/05/04 2,046.0 83,763,513
1402/05/03 2,053.0 70,516,036
1402/05/02 2,045.0 96,604,267
1402/05/01 2,019.0 55,327,356
1402/04/31 1,994.0 116,876,940
1402/04/28 2,067.0 192,819,652
1402/04/27 2,013.0 189,020,611
1402/04/26 1,918.0 190,749,163
1402/04/25 2,001.0 124,683,360
1402/04/24 2,085.0 78,634,364
1402/04/21 2,124.0 164,196,545
1402/04/20 2,227.0 172,361,804
1402/04/19 2,279.0 92,193,736
1402/04/18 2,313.0 101,352,347
1402/04/17 2,364.0 66,939,419
1402/04/14 2,388.0 80,084,926
1402/04/13 2,391.0 144,622,908
1402/04/12 2,334.0 173,807,744
1402/04/11 2,339.0 56,193,917
1402/04/10 2,308.0 73,038,525
1402/04/07 2,325.0 115,702,124
1402/04/06 2,352.0 110,159,996
1402/04/05 2,338.0 132,765,289
1402/04/04 2,316.0 165,718,368
1402/04/03 2,467.0 0
1402/03/31 2,467.0 0
1402/03/30 2,467.0 0
1402/03/29 2,470.0 252,289,992
1402/03/28 2,508.0 201,379,086
1402/03/27 2,624.0 179,528,989
1402/03/24 2,584.0 150,562,415
1402/03/23 2,536.0 172,405,739
1402/03/22 2,515.0 331,309,184
1402/03/21 2,641.0 268,507,516
1402/03/20 2,658.0 507,427,060
1402/03/17 2,796.0 507,598,251
1402/03/16 2,906.0 214,620,264
1402/03/13 2,868.0 120,371,381
1402/03/10 2,827.0 297,469,786
1402/03/09 2,869.0 139,067,129
1402/03/08 2,823.0 183,800,331
1402/03/07 2,805.0 379,626,301
1402/03/06 2,922.0 242,768,849
1402/03/03 2,987.0 243,784,132
1402/03/02 3,010.0 352,323,105
1402/03/01 2,983.0 431,236,326
1402/02/31 2,933.0 200,980,332
1402/02/30 2,920.0 333,088,950
1402/02/27 2,943.0 780,640,008