بررسی بانک صادرات ایران (وبصادر)

نمودار دوره

نماد وبصادر

IRO1BSDR0003
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.945
آخرین نرخ 1,769.0
کمترین نرخ 58.0
بیشترین نرخ 4,870.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1388/03/18
ریزش (٪) 63.7
دوره (ماه) 163.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 1,769.0 442,368,382
1401/11/05 1,833.0 288,200,564
1401/11/04 1,926.0 0
1401/11/03 1,926.0 281,260,852
1401/11/02 1,921.0 281,841,691
1401/11/01 1,939.0 310,713,117
1401/10/28 1,971.0 313,543,009
1401/10/27 1,948.0 935,690,830
1401/10/26 1,868.0 873,507,897
1401/10/25 1,782.0 0
1401/10/24 1,782.0 106,586,021
1401/10/21 1,761.0 437,713,199
1401/10/20 1,829.0 226,623,654
1401/10/19 1,812.0 307,755,305
1401/10/18 1,833.0 327,345,200
1401/10/17 1,772.0 377,459,973
1401/10/14 1,707.0 309,010,365
1401/10/13 1,658.0 257,870,539
1401/10/12 1,636.0 169,290,851
1401/10/11 1,600.0 178,946,212
1401/10/10 1,639.0 157,879,290
1401/10/07 1,679.0 418,916,451
1401/10/05 1,611.0 153,767,237
1401/10/04 1,617.0 252,021,450
1401/10/03 1,633.0 156,864,007
1401/09/30 1,586.0 501,735,113
1401/09/29 1,518.0 164,618,620
1401/09/28 1,531.0 237,510,684
1401/09/27 1,565.0 228,238,612
1401/09/26 1,553.0 254,830,934
1401/09/23 1,509.0 224,159,520
1401/09/22 1,544.0 300,931,616
1401/09/21 1,483.0 354,199,699
1401/09/20 1,421.0 388,485,437
1401/09/19 1,363.0 125,299,790
1401/09/16 1,379.0 125,338,835
1401/09/15 1,377.0 89,213,951
1401/09/14 1,373.0 139,726,870
1401/09/13 1,380.0 66,565,123
1401/09/12 1,377.0 120,420,649
1401/09/09 1,396.0 68,145,156
1401/09/08 1,405.0 65,361,861
1401/09/07 1,409.0 98,354,706
1401/09/06 1,413.0 90,273,072
1401/09/05 1,432.0 85,385,145
1401/09/02 1,437.0 141,081,409
1401/09/01 1,401.0 61,318,197
1401/08/30 1,406.0 87,277,668
1401/08/29 1,401.0 72,357,049
1401/08/28 1,374.0 161,685,317
1401/08/25 1,387.0 83,310,479
1401/08/24 1,395.0 82,436,899
1401/08/23 1,401.0 143,782,365
1401/08/22 1,412.0 97,976,203
1401/08/21 1,429.0 141,590,849
1401/08/18 1,437.0 168,784,327
1401/08/17 1,443.0 244,421,672
1401/08/16 1,438.0 222,162,870
1401/08/15 1,373.0 156,433,310
1401/08/14 1,334.0 99,509,702
1401/08/11 1,283.0 58,523,419
1401/08/10 1,285.0 54,819,548
1401/08/09 1,260.0 82,125,498
1401/08/08 1,228.0 139,854,643
1401/08/07 1,222.0 137,494,264
1401/08/04 1,209.0 241,105,240
1401/08/03 1,267.0 102,024,595
1401/08/02 1,279.0 92,847,072
1401/08/01 1,310.0 98,067,566
1401/07/30 1,323.0 77,685,546
1401/07/27 1,333.0 50,098,700
1401/07/26 1,336.0 26,906,613
1401/07/25 1,334.0 53,892,493
1401/07/24 1,338.0 97,868,666
1401/07/23 1,356.0 47,238,633
1401/07/20 1,361.0 39,717,241
1401/07/19 1,361.0 55,028,071
1401/07/18 1,356.0 88,247,517
1401/07/17 1,364.0 86,692,123
1401/07/16 1,392.0 59,729,536
1401/07/12 1,390.0 53,668,957
1401/07/11 1,391.0 60,656,032
1401/07/10 1,409.0 45,532,234
1401/07/09 1,416.0 96,544,192
1401/07/06 1,461.0 68,184,198
1401/07/04 1,438.0 92,051,085
1401/07/02 1,393.0 72,677,327
1401/06/30 1,426.0 68,910,039
1401/06/29 1,433.0 46,453,313
1401/06/28 1,443.0 55,836,116