
خوش آمدید
نمودار دوره
نماد وبصادر
IRO1BSDR0003گروه بانکها و موسسات اعتباری
نسبت شارپ | 0.949 |
آخرین نرخ | 2,192.0 |
کمترین نرخ | 58.0 |
بیشترین نرخ | 4,870.0 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1388/03/18 |
ریزش (٪) | 55.0 |
دوره (ماه) | 171.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 2,192.0 | 34,390,068 |
1402/07/04 | 2,186.0 | 38,767,609 |
1402/07/03 | 2,181.0 | 91,849,547 |
1402/07/01 | 2,212.0 | 39,542,228 |
1402/06/29 | 2,229.0 | 58,421,663 |
1402/06/28 | 2,270.0 | 59,134,999 |
1402/06/27 | 2,276.0 | 53,224,878 |
1402/06/26 | 2,258.0 | 63,837,227 |
1402/06/22 | 2,249.0 | 55,717,659 |
1402/06/21 | 2,258.0 | 52,649,353 |
1402/06/20 | 2,245.0 | 61,467,156 |
1402/06/19 | 2,247.0 | 60,289,046 |
1402/06/18 | 2,248.0 | 107,659,407 |
1402/06/14 | 2,283.0 | 164,607,363 |
1402/06/13 | 2,219.0 | 109,931,006 |
1402/06/12 | 2,186.0 | 84,551,091 |
1402/06/11 | 2,218.0 | 150,050,499 |
1402/06/08 | 2,205.0 | 319,407,351 |
1402/06/07 | 2,127.0 | 122,974,032 |
1402/06/06 | 2,086.0 | 74,244,694 |
1402/06/05 | 1,944.0 | 0 |
1402/06/04 | 1,944.0 | 0 |
1402/06/01 | 1,944.0 | 0 |
1402/05/31 | 1,944.0 | 0 |
1402/05/30 | 1,944.0 | 0 |
1402/05/29 | 1,944.0 | 167,406,367 |
1402/05/28 | 1,922.0 | 103,833,412 |
1402/05/25 | 1,956.0 | 63,198,960 |
1402/05/24 | 1,957.0 | 141,643,693 |
1402/05/23 | 2,034.0 | 88,671,961 |
1402/05/22 | 2,007.0 | 73,035,349 |
1402/05/21 | 1,999.0 | 105,143,451 |
1402/05/18 | 2,049.0 | 64,225,624 |
1402/05/17 | 2,071.0 | 74,545,220 |
1402/05/16 | 2,112.0 | 389,097,367 |
1402/05/15 | 2,024.0 | 105,820,753 |
1402/05/14 | 2,025.0 | 162,063,019 |
1402/05/10 | 1,967.0 | 71,837,136 |
1402/05/09 | 1,957.0 | 74,006,882 |
1402/05/08 | 1,968.0 | 130,187,766 |
1402/05/07 | 2,032.0 | 67,048,894 |
1402/05/04 | 2,046.0 | 83,763,513 |
1402/05/03 | 2,053.0 | 70,516,036 |
1402/05/02 | 2,045.0 | 96,604,267 |
1402/05/01 | 2,019.0 | 55,327,356 |
1402/04/31 | 1,994.0 | 116,876,940 |
1402/04/28 | 2,067.0 | 192,819,652 |
1402/04/27 | 2,013.0 | 189,020,611 |
1402/04/26 | 1,918.0 | 190,749,163 |
1402/04/25 | 2,001.0 | 124,683,360 |
1402/04/24 | 2,085.0 | 78,634,364 |
1402/04/21 | 2,124.0 | 164,196,545 |
1402/04/20 | 2,227.0 | 172,361,804 |
1402/04/19 | 2,279.0 | 92,193,736 |
1402/04/18 | 2,313.0 | 101,352,347 |
1402/04/17 | 2,364.0 | 66,939,419 |
1402/04/14 | 2,388.0 | 80,084,926 |
1402/04/13 | 2,391.0 | 144,622,908 |
1402/04/12 | 2,334.0 | 173,807,744 |
1402/04/11 | 2,339.0 | 56,193,917 |
1402/04/10 | 2,308.0 | 73,038,525 |
1402/04/07 | 2,325.0 | 115,702,124 |
1402/04/06 | 2,352.0 | 110,159,996 |
1402/04/05 | 2,338.0 | 132,765,289 |
1402/04/04 | 2,316.0 | 165,718,368 |
1402/04/03 | 2,467.0 | 0 |
1402/03/31 | 2,467.0 | 0 |
1402/03/30 | 2,467.0 | 0 |
1402/03/29 | 2,470.0 | 252,289,992 |
1402/03/28 | 2,508.0 | 201,379,086 |
1402/03/27 | 2,624.0 | 179,528,989 |
1402/03/24 | 2,584.0 | 150,562,415 |
1402/03/23 | 2,536.0 | 172,405,739 |
1402/03/22 | 2,515.0 | 331,309,184 |
1402/03/21 | 2,641.0 | 268,507,516 |
1402/03/20 | 2,658.0 | 507,427,060 |
1402/03/17 | 2,796.0 | 507,598,251 |
1402/03/16 | 2,906.0 | 214,620,264 |
1402/03/13 | 2,868.0 | 120,371,381 |
1402/03/10 | 2,827.0 | 297,469,786 |
1402/03/09 | 2,869.0 | 139,067,129 |
1402/03/08 | 2,823.0 | 183,800,331 |
1402/03/07 | 2,805.0 | 379,626,301 |
1402/03/06 | 2,922.0 | 242,768,849 |
1402/03/03 | 2,987.0 | 243,784,132 |
1402/03/02 | 3,010.0 | 352,323,105 |
1402/03/01 | 2,983.0 | 431,236,326 |
1402/02/31 | 2,933.0 | 200,980,332 |
1402/02/30 | 2,920.0 | 333,088,950 |
1402/02/27 | 2,943.0 | 780,640,008 |