بررسی بانک صادرات ایران (وبصادر)

نمودار دوره

نماد وبصادر

IRO1BSDR0003
گروه بانکها و موسسات اعتباری
نسبت شارپ 0.910
آخرین نرخ 1,391.0
کمترین نرخ 58.0
بیشترین نرخ 4,870.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1388/03/18
ریزش (٪) 71.4
دوره (ماه) 159.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,391.0 60,656,032
1401/07/10 1,409.0 45,532,234
1401/07/09 1,416.0 96,544,192
1401/07/06 1,461.0 68,184,198
1401/07/04 1,438.0 92,051,085
1401/07/02 1,393.0 72,677,327
1401/06/30 1,426.0 68,910,039
1401/06/29 1,433.0 46,453,313
1401/06/28 1,443.0 55,836,116
1401/06/27 1,456.0 57,983,125
1401/06/23 1,487.0 34,692,025
1401/06/22 1,489.0 83,640,141
1401/06/21 1,453.0 54,488,772
1401/06/20 1,445.0 94,541,138
1401/06/19 1,473.0 78,658,271
1401/06/16 1,528.0 54,718,824
1401/06/15 1,547.0 46,461,153
1401/06/14 1,571.0 40,021,062
1401/06/13 1,571.0 58,475,043
1401/06/12 1,588.0 69,469,757
1401/06/09 1,657.0 36,913,580
1401/06/08 1,660.0 33,557,086
1401/06/07 1,674.0 68,015,204
1401/06/06 1,646.0 160,260,214
1401/06/05 1,722.0 187,797,032
1401/06/02 1,778.0 82,724,571
1401/06/01 1,763.0 85,560,315
1401/05/31 1,717.0 82,131,523
1401/05/30 1,737.0 85,677,702
1401/05/29 1,733.0 108,922,677
1401/05/26 1,758.0 204,735,254
1401/05/25 1,708.0 463,197,370
1401/05/24 1,633.0 164,706,676
1401/05/23 1,577.0 116,067,156
1401/05/22 1,570.0 94,380,066
1401/05/19 1,497.0 56,421,119
1401/05/18 1,528.0 147,110,907
1401/05/15 1,511.0 186,477,735
1401/05/12 1,441.0 62,123,231
1401/05/11 1,420.0 45,617,286
1401/05/10 1,419.0 74,389,247
1401/05/09 1,418.0 143,688,152
1401/05/08 1,484.0 60,759,658
1401/05/05 1,505.0 60,037,633
1401/05/04 1,490.0 90,480,076
1401/05/03 1,491.0 196,542,473
1401/05/02 1,567.0 10,452,935
1401/05/01 1,576.0 0
1401/04/29 1,576.0 0
1401/04/28 1,576.0 63,119,930
1401/04/26 1,560.0 112,676,661
1401/04/25 1,604.0 104,767,179
1401/04/22 1,651.0 90,470,464
1401/04/21 1,636.0 124,227,521
1401/04/20 1,633.0 95,781,943
1401/04/18 1,675.0 89,619,447
1401/04/15 1,706.0 76,301,040
1401/04/14 1,734.0 129,583,460
1401/04/13 1,745.0 96,470,242
1401/04/12 1,756.0 65,306,685
1401/04/11 1,763.0 195,088,758
1401/04/08 1,851.0 92,537,848
1401/04/07 1,865.0 91,438,769
1401/04/06 1,823.0 86,062,015
1401/04/05 1,824.0 103,656,797
1401/04/04 1,834.0 194,273,364
1401/04/01 1,752.0 79,580,409
1401/03/31 1,785.0 87,508,007
1401/03/30 1,801.0 105,633,467
1401/03/29 1,805.0 96,583,602
1401/03/28 1,789.0 96,656,076
1401/03/25 1,800.0 63,717,383
1401/03/24 1,815.0 107,067,830
1401/03/23 1,842.0 150,689,889
1401/03/22 1,777.0 123,323,612
1401/03/21 1,788.0 121,032,720
1401/03/18 1,844.0 86,985,202
1401/03/17 1,834.0 97,466,525
1401/03/16 1,853.0 221,180,282
1401/03/11 1,938.0 128,352,749
1401/03/10 1,962.0 163,720,991
1401/03/09 2,001.0 203,570,848
1401/03/08 2,036.0 127,710,406
1401/03/07 2,143.0 0
1401/03/04 2,143.0 0
1401/03/03 2,143.0 125,982,671
1401/03/02 2,151.0 248,526,801
1401/03/01 2,209.0 212,992,780
1401/02/31 2,216.0 211,248,352
1401/02/28 2,188.0 139,668,867