
خوش آمدید
نمودار دوره
نماد وبصادر
IRO1BSDR0003گروه بانکها و موسسات اعتباری
نسبت شارپ | 0.945 |
آخرین نرخ | 1,769.0 |
کمترین نرخ | 58.0 |
بیشترین نرخ | 4,870.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1388/03/18 |
ریزش (٪) | 63.7 |
دوره (ماه) | 163.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 1,769.0 | 442,368,382 |
1401/11/05 | 1,833.0 | 288,200,564 |
1401/11/04 | 1,926.0 | 0 |
1401/11/03 | 1,926.0 | 281,260,852 |
1401/11/02 | 1,921.0 | 281,841,691 |
1401/11/01 | 1,939.0 | 310,713,117 |
1401/10/28 | 1,971.0 | 313,543,009 |
1401/10/27 | 1,948.0 | 935,690,830 |
1401/10/26 | 1,868.0 | 873,507,897 |
1401/10/25 | 1,782.0 | 0 |
1401/10/24 | 1,782.0 | 106,586,021 |
1401/10/21 | 1,761.0 | 437,713,199 |
1401/10/20 | 1,829.0 | 226,623,654 |
1401/10/19 | 1,812.0 | 307,755,305 |
1401/10/18 | 1,833.0 | 327,345,200 |
1401/10/17 | 1,772.0 | 377,459,973 |
1401/10/14 | 1,707.0 | 309,010,365 |
1401/10/13 | 1,658.0 | 257,870,539 |
1401/10/12 | 1,636.0 | 169,290,851 |
1401/10/11 | 1,600.0 | 178,946,212 |
1401/10/10 | 1,639.0 | 157,879,290 |
1401/10/07 | 1,679.0 | 418,916,451 |
1401/10/05 | 1,611.0 | 153,767,237 |
1401/10/04 | 1,617.0 | 252,021,450 |
1401/10/03 | 1,633.0 | 156,864,007 |
1401/09/30 | 1,586.0 | 501,735,113 |
1401/09/29 | 1,518.0 | 164,618,620 |
1401/09/28 | 1,531.0 | 237,510,684 |
1401/09/27 | 1,565.0 | 228,238,612 |
1401/09/26 | 1,553.0 | 254,830,934 |
1401/09/23 | 1,509.0 | 224,159,520 |
1401/09/22 | 1,544.0 | 300,931,616 |
1401/09/21 | 1,483.0 | 354,199,699 |
1401/09/20 | 1,421.0 | 388,485,437 |
1401/09/19 | 1,363.0 | 125,299,790 |
1401/09/16 | 1,379.0 | 125,338,835 |
1401/09/15 | 1,377.0 | 89,213,951 |
1401/09/14 | 1,373.0 | 139,726,870 |
1401/09/13 | 1,380.0 | 66,565,123 |
1401/09/12 | 1,377.0 | 120,420,649 |
1401/09/09 | 1,396.0 | 68,145,156 |
1401/09/08 | 1,405.0 | 65,361,861 |
1401/09/07 | 1,409.0 | 98,354,706 |
1401/09/06 | 1,413.0 | 90,273,072 |
1401/09/05 | 1,432.0 | 85,385,145 |
1401/09/02 | 1,437.0 | 141,081,409 |
1401/09/01 | 1,401.0 | 61,318,197 |
1401/08/30 | 1,406.0 | 87,277,668 |
1401/08/29 | 1,401.0 | 72,357,049 |
1401/08/28 | 1,374.0 | 161,685,317 |
1401/08/25 | 1,387.0 | 83,310,479 |
1401/08/24 | 1,395.0 | 82,436,899 |
1401/08/23 | 1,401.0 | 143,782,365 |
1401/08/22 | 1,412.0 | 97,976,203 |
1401/08/21 | 1,429.0 | 141,590,849 |
1401/08/18 | 1,437.0 | 168,784,327 |
1401/08/17 | 1,443.0 | 244,421,672 |
1401/08/16 | 1,438.0 | 222,162,870 |
1401/08/15 | 1,373.0 | 156,433,310 |
1401/08/14 | 1,334.0 | 99,509,702 |
1401/08/11 | 1,283.0 | 58,523,419 |
1401/08/10 | 1,285.0 | 54,819,548 |
1401/08/09 | 1,260.0 | 82,125,498 |
1401/08/08 | 1,228.0 | 139,854,643 |
1401/08/07 | 1,222.0 | 137,494,264 |
1401/08/04 | 1,209.0 | 241,105,240 |
1401/08/03 | 1,267.0 | 102,024,595 |
1401/08/02 | 1,279.0 | 92,847,072 |
1401/08/01 | 1,310.0 | 98,067,566 |
1401/07/30 | 1,323.0 | 77,685,546 |
1401/07/27 | 1,333.0 | 50,098,700 |
1401/07/26 | 1,336.0 | 26,906,613 |
1401/07/25 | 1,334.0 | 53,892,493 |
1401/07/24 | 1,338.0 | 97,868,666 |
1401/07/23 | 1,356.0 | 47,238,633 |
1401/07/20 | 1,361.0 | 39,717,241 |
1401/07/19 | 1,361.0 | 55,028,071 |
1401/07/18 | 1,356.0 | 88,247,517 |
1401/07/17 | 1,364.0 | 86,692,123 |
1401/07/16 | 1,392.0 | 59,729,536 |
1401/07/12 | 1,390.0 | 53,668,957 |
1401/07/11 | 1,391.0 | 60,656,032 |
1401/07/10 | 1,409.0 | 45,532,234 |
1401/07/09 | 1,416.0 | 96,544,192 |
1401/07/06 | 1,461.0 | 68,184,198 |
1401/07/04 | 1,438.0 | 92,051,085 |
1401/07/02 | 1,393.0 | 72,677,327 |
1401/06/30 | 1,426.0 | 68,910,039 |
1401/06/29 | 1,433.0 | 46,453,313 |
1401/06/28 | 1,443.0 | 55,836,116 |