نسبت شارپ	0.949
آخرین نرخ	2,192.0
کمترین نرخ	58.0
بیشترین نرخ	4,870.0
به‌روز رسانی	1402/07/05
تاریخ عرضه	1388/03/18
ریزش (٪)	55.0
دوره (ماه)	171.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	2,192.0	34,390,068
1402/07/04	2,186.0	38,767,609
1402/07/03	2,181.0	91,849,547
1402/07/01	2,212.0	39,542,228
1402/06/29	2,229.0	58,421,663
1402/06/28	2,270.0	59,134,999
1402/06/27	2,276.0	53,224,878
1402/06/26	2,258.0	63,837,227
1402/06/22	2,249.0	55,717,659
1402/06/21	2,258.0	52,649,353
1402/06/20	2,245.0	61,467,156
1402/06/19	2,247.0	60,289,046
1402/06/18	2,248.0	107,659,407
1402/06/14	2,283.0	164,607,363
1402/06/13	2,219.0	109,931,006
1402/06/12	2,186.0	84,551,091
1402/06/11	2,218.0	150,050,499
1402/06/08	2,205.0	319,407,351
1402/06/07	2,127.0	122,974,032
1402/06/06	2,086.0	74,244,694
1402/06/05	1,944.0	0
1402/06/04	1,944.0	0
1402/06/01	1,944.0	0
1402/05/31	1,944.0	0
1402/05/30	1,944.0	0
1402/05/29	1,944.0	167,406,367
1402/05/28	1,922.0	103,833,412
1402/05/25	1,956.0	63,198,960
1402/05/24	1,957.0	141,643,693
1402/05/23	2,034.0	88,671,961
1402/05/22	2,007.0	73,035,349
1402/05/21	1,999.0	105,143,451
1402/05/18	2,049.0	64,225,624
1402/05/17	2,071.0	74,545,220
1402/05/16	2,112.0	389,097,367
1402/05/15	2,024.0	105,820,753
1402/05/14	2,025.0	162,063,019
1402/05/10	1,967.0	71,837,136
1402/05/09	1,957.0	74,006,882
1402/05/08	1,968.0	130,187,766
1402/05/07	2,032.0	67,048,894
1402/05/04	2,046.0	83,763,513
1402/05/03	2,053.0	70,516,036
1402/05/02	2,045.0	96,604,267
1402/05/01	2,019.0	55,327,356
1402/04/31	1,994.0	116,876,940
1402/04/28	2,067.0	192,819,652
1402/04/27	2,013.0	189,020,611
1402/04/26	1,918.0	190,749,163
1402/04/25	2,001.0	124,683,360
1402/04/24	2,085.0	78,634,364
1402/04/21	2,124.0	164,196,545
1402/04/20	2,227.0	172,361,804
1402/04/19	2,279.0	92,193,736
1402/04/18	2,313.0	101,352,347
1402/04/17	2,364.0	66,939,419
1402/04/14	2,388.0	80,084,926
1402/04/13	2,391.0	144,622,908
1402/04/12	2,334.0	173,807,744
1402/04/11	2,339.0	56,193,917
1402/04/10	2,308.0	73,038,525
1402/04/07	2,325.0	115,702,124
1402/04/06	2,352.0	110,159,996
1402/04/05	2,338.0	132,765,289
1402/04/04	2,316.0	165,718,368
1402/04/03	2,467.0	0
1402/03/31	2,467.0	0
1402/03/30	2,467.0	0
1402/03/29	2,470.0	252,289,992
1402/03/28	2,508.0	201,379,086
1402/03/27	2,624.0	179,528,989
1402/03/24	2,584.0	150,562,415
1402/03/23	2,536.0	172,405,739
1402/03/22	2,515.0	331,309,184
1402/03/21	2,641.0	268,507,516
1402/03/20	2,658.0	507,427,060
1402/03/17	2,796.0	507,598,251
1402/03/16	2,906.0	214,620,264
1402/03/13	2,868.0	120,371,381
1402/03/10	2,827.0	297,469,786
1402/03/09	2,869.0	139,067,129
1402/03/08	2,823.0	183,800,331
1402/03/07	2,805.0	379,626,301
1402/03/06	2,922.0	242,768,849
1402/03/03	2,987.0	243,784,132
1402/03/02	3,010.0	352,323,105
1402/03/01	2,983.0	431,236,326
1402/02/31	2,933.0	200,980,332
1402/02/30	2,920.0	333,088,950
1402/02/27	2,943.0	780,640,008