بررسی توسعه صنایع بهشهر(هلدینگ (وبشهر)

نمودار دوره

نماد وبشهر

IRO1TSBE0000
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.435
آخرین نرخ 6,280.0
کمترین نرخ 209.3
بیشترین نرخ 16,205.9
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/05
ریزش (٪) 61.2
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 6,280.0 1,170,889
1401/07/10 6,320.0 1,224,418
1401/07/09 6,370.0 2,646,681
1401/07/06 6,460.0 840,894
1401/07/04 6,460.0 1,590,137
1401/07/02 6,500.0 2,049,961
1401/06/30 6,520.0 1,059,895
1401/06/29 6,550.0 1,002,257
1401/06/28 6,580.0 1,655,119
1401/06/27 6,590.0 740,739
1401/06/23 6,600.0 912,606
1401/06/22 6,630.0 858,396
1401/06/21 6,640.0 4,157,932
1401/06/20 6,600.0 1,385,835
1401/06/19 6,630.0 1,220,745
1401/06/16 6,660.0 866,325
1401/06/15 6,670.0 2,355,931
1401/06/14 6,680.0 1,248,428
1401/06/13 6,690.0 1,147,668
1401/06/12 6,710.0 1,327,799
1401/06/09 6,750.0 748,500
1401/06/08 6,760.0 789,890
1401/06/07 6,770.0 2,555,991
1401/06/06 6,820.0 479,866
1401/06/05 6,830.0 1,885,312
1401/06/02 6,820.0 3,688,099
1401/06/01 6,750.0 3,613,938
1401/05/31 6,630.0 1,652,413
1401/05/30 6,670.0 2,316,248
1401/05/29 6,760.0 1,925,966
1401/05/26 6,840.0 935,984
1401/05/25 6,850.0 1,058,381
1401/05/24 6,850.0 4,524,903
1401/05/23 6,740.0 4,427,606
1401/05/22 6,670.0 13,252,683
1401/05/19 6,450.0 1,134,685
1401/05/18 6,430.0 1,631,903
1401/05/15 6,430.0 1,001,415
1401/05/12 6,410.0 1,700,129
1401/05/11 6,440.0 772,541
1401/05/10 6,460.0 811,536
1401/05/09 6,470.0 867,444
1401/05/08 6,500.0 1,081,597
1401/05/05 6,530.0 1,609,065
1401/05/04 6,550.0 978,146
1401/05/03 6,590.0 2,189,339
1401/05/02 6,690.0 4,290,075
1401/05/01 6,850.0 3,003,189
1401/04/29 6,870.0 7,616,061
1401/04/28 6,840.0 3,633,478
1401/04/26 7,030.0 2,411,221
1401/04/25 7,100.0 1,531,991
1401/04/22 7,120.0 1,693,392
1401/04/21 7,140.0 1,145,374
1401/04/20 7,190.0 1,370,621
1401/04/18 7,250.0 1,099,057
1401/04/15 7,290.0 3,543,182
1401/04/14 7,460.0 2,203,886
1401/04/13 7,560.0 4,128,301
1401/04/12 7,740.0 219,461
1401/04/11 8,000.0 0
1401/04/08 8,000.0 0
1401/04/07 8,000.0 0
1401/04/06 8,000.0 4,930,577
1401/04/05 8,000.0 5,413,788
1401/04/04 7,800.0 3,548,248
1401/04/01 7,730.0 1,643,861
1401/03/31 7,750.0 2,289,002
1401/03/30 7,760.0 1,248,013
1401/03/29 7,760.0 1,609,108
1401/03/28 7,760.0 1,220,280
1401/03/25 7,770.0 1,957,815
1401/03/24 7,720.0 5,020,260
1401/03/23 7,620.0 2,161,171
1401/03/22 7,570.0 3,787,084
1401/03/21 7,620.0 2,628,905
1401/03/18 7,650.0 2,105,535
1401/03/17 7,650.0 1,995,816
1401/03/16 7,690.0 10,535,076
1401/03/11 8,170.0 1,226,356
1401/03/10 8,200.0 2,715,981
1401/03/09 8,180.0 4,004,721
1401/03/08 8,350.0 2,887,007
1401/03/07 8,480.0 3,884,772
1401/03/04 8,690.0 4,906,012
1401/03/03 8,510.0 4,317,500
1401/03/02 8,520.0 10,293,049
1401/03/01 9,010.0 3,800,509
1401/02/31 9,040.0 8,047,184
1401/02/28 8,910.0 6,778,031