خوش آمدید
نمودار دوره
نماد وبشهر
IRO1TSBE0000گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.467 |
| آخرین نرخ | 8,520.0 |
| کمترین نرخ | 209.3 |
| بیشترین نرخ | 16,205.9 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1380/01/05 |
| ریزش (٪) | 47.4 |
| دوره (ماه) | 265.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 8,520.0 | 3,331,797 |
| 1402/03/13 | 8,560.0 | 3,282,512 |
| 1402/03/10 | 8,500.0 | 10,408,235 |
| 1402/03/09 | 8,190.0 | 3,660,349 |
| 1402/03/08 | 8,190.0 | 6,110,403 |
| 1402/03/07 | 8,330.0 | 4,304,402 |
| 1402/03/06 | 8,620.0 | 2,588,726 |
| 1402/03/03 | 8,750.0 | 4,052,007 |
| 1402/03/02 | 8,900.0 | 5,805,137 |
| 1402/03/01 | 8,860.0 | 8,006,857 |
| 1402/02/31 | 8,510.0 | 6,616,988 |
| 1402/02/30 | 8,390.0 | 5,690,013 |
| 1402/02/27 | 8,480.0 | 8,247,739 |
| 1402/02/25 | 8,490.0 | 7,194,003 |
| 1402/02/24 | 8,460.0 | 8,532,865 |
| 1402/02/23 | 8,030.0 | 12,652,781 |
| 1402/02/20 | 8,570.0 | 13,756,029 |
| 1402/02/19 | 9,050.0 | 17,264,873 |
| 1402/02/18 | 9,600.0 | 5,534,681 |
| 1402/02/17 | 10,250.0 | 16,030,181 |
| 1402/02/16 | 10,870.0 | 20,661,755 |
| 1402/02/13 | 10,880.0 | 20,203,700 |
| 1402/02/12 | 11,080.0 | 23,608,151 |
| 1402/02/11 | 11,010.0 | 20,579,365 |
| 1402/02/10 | 10,630.0 | 16,036,353 |
| 1402/02/09 | 10,510.0 | 36,968,588 |
| 1402/02/06 | 9,850.0 | 23,063,733 |
| 1402/02/05 | 10,260.0 | 13,215,959 |
| 1402/02/04 | 10,480.0 | 5,700,922 |
| 1402/01/30 | 10,310.0 | 0 |
| 1402/01/29 | 10,310.0 | 7,533,552 |
| 1402/01/28 | 9,760.0 | 13,153,389 |
| 1402/01/27 | 9,330.0 | 8,395,015 |
| 1402/01/26 | 9,220.0 | 17,566,690 |
| 1402/01/22 | 8,660.0 | 13,973,670 |
| 1402/01/21 | 8,580.0 | 13,029,782 |
| 1402/01/20 | 8,940.0 | 8,486,584 |
| 1402/01/19 | 9,070.0 | 13,146,183 |
| 1402/01/16 | 8,620.0 | 26,575,861 |
| 1402/01/15 | 8,120.0 | 8,414,009 |
| 1402/01/14 | 8,110.0 | 17,139,933 |
| 1402/01/09 | 7,660.0 | 8,300,805 |
| 1402/01/08 | 7,260.0 | 5,730,499 |
| 1402/01/07 | 6,990.0 | 7,193,615 |
| 1402/01/06 | 6,880.0 | 5,265,546 |
| 1402/01/05 | 6,790.0 | 5,322,558 |
| 1401/12/28 | 6,630.0 | 8,380,033 |
| 1401/12/27 | 6,610.0 | 10,964,707 |
| 1401/12/24 | 6,350.0 | 14,830,760 |
| 1401/12/23 | 6,240.0 | 8,245,748 |
| 1401/12/22 | 6,170.0 | 6,073,349 |
| 1401/12/21 | 6,500.0 | 2,937,599 |
| 1401/12/20 | 6,590.0 | 4,353,499 |
| 1401/12/16 | 6,560.0 | 3,558,520 |
| 1401/12/15 | 6,570.0 | 3,607,258 |
| 1401/12/14 | 6,600.0 | 2,524,966 |
| 1401/12/13 | 6,620.0 | 0 |
| 1401/12/10 | 6,620.0 | 0 |
| 1401/12/09 | 6,620.0 | 3,408,987 |
| 1401/12/08 | 6,660.0 | 6,186,486 |
| 1401/12/07 | 6,820.0 | 5,502,480 |
| 1401/12/06 | 6,830.0 | 13,197,291 |
| 1401/12/03 | 6,460.0 | 3,650,380 |
| 1401/12/02 | 6,530.0 | 10,853,885 |
| 1401/12/01 | 6,480.0 | 7,609,311 |
| 1401/11/30 | 6,200.0 | 6,093,493 |
| 1401/11/26 | 6,210.0 | 1,997,143 |
| 1401/11/25 | 6,260.0 | 1,378,307 |
| 1401/11/24 | 6,310.0 | 1,882,906 |
| 1401/11/23 | 6,350.0 | 1,279,774 |
| 1401/11/19 | 6,390.0 | 9,817,644 |
| 1401/11/18 | 6,500.0 | 24,385,810 |
| 1401/11/17 | 6,380.0 | 3,358,729 |
| 1401/11/16 | 6,480.0 | 1,973,455 |
| 1401/11/12 | 6,550.0 | 2,257,628 |
| 1401/11/11 | 6,550.0 | 1,659,213 |
| 1401/11/10 | 6,570.0 | 2,084,325 |
| 1401/11/09 | 6,640.0 | 5,328,490 |
| 1401/11/08 | 7,050.0 | 3,354,472 |
| 1401/11/05 | 7,170.0 | 2,062,617 |
| 1401/11/04 | 7,210.0 | 2,470,821 |
| 1401/11/03 | 7,290.0 | 2,296,017 |
| 1401/11/02 | 7,340.0 | 4,377,817 |
| 1401/11/01 | 7,470.0 | 4,313,275 |
| 1401/10/28 | 7,790.0 | 2,010,272 |
| 1401/10/27 | 7,820.0 | 1,983,130 |
| 1401/10/26 | 7,810.0 | 16,830,545 |
| 1401/10/25 | 7,340.0 | 0 |
| 1401/10/24 | 7,340.0 | 2,851,812 |
| 1401/10/21 | 7,310.0 | 4,954,449 |