خوش آمدید
نمودار دوره
نماد وبشهر
IRO1TSBE0000گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.435 |
| آخرین نرخ | 6,280.0 |
| کمترین نرخ | 209.3 |
| بیشترین نرخ | 16,205.9 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1380/01/05 |
| ریزش (٪) | 61.2 |
| دوره (ماه) | 257.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 6,280.0 | 1,170,889 |
| 1401/07/10 | 6,320.0 | 1,224,418 |
| 1401/07/09 | 6,370.0 | 2,646,681 |
| 1401/07/06 | 6,460.0 | 840,894 |
| 1401/07/04 | 6,460.0 | 1,590,137 |
| 1401/07/02 | 6,500.0 | 2,049,961 |
| 1401/06/30 | 6,520.0 | 1,059,895 |
| 1401/06/29 | 6,550.0 | 1,002,257 |
| 1401/06/28 | 6,580.0 | 1,655,119 |
| 1401/06/27 | 6,590.0 | 740,739 |
| 1401/06/23 | 6,600.0 | 912,606 |
| 1401/06/22 | 6,630.0 | 858,396 |
| 1401/06/21 | 6,640.0 | 4,157,932 |
| 1401/06/20 | 6,600.0 | 1,385,835 |
| 1401/06/19 | 6,630.0 | 1,220,745 |
| 1401/06/16 | 6,660.0 | 866,325 |
| 1401/06/15 | 6,670.0 | 2,355,931 |
| 1401/06/14 | 6,680.0 | 1,248,428 |
| 1401/06/13 | 6,690.0 | 1,147,668 |
| 1401/06/12 | 6,710.0 | 1,327,799 |
| 1401/06/09 | 6,750.0 | 748,500 |
| 1401/06/08 | 6,760.0 | 789,890 |
| 1401/06/07 | 6,770.0 | 2,555,991 |
| 1401/06/06 | 6,820.0 | 479,866 |
| 1401/06/05 | 6,830.0 | 1,885,312 |
| 1401/06/02 | 6,820.0 | 3,688,099 |
| 1401/06/01 | 6,750.0 | 3,613,938 |
| 1401/05/31 | 6,630.0 | 1,652,413 |
| 1401/05/30 | 6,670.0 | 2,316,248 |
| 1401/05/29 | 6,760.0 | 1,925,966 |
| 1401/05/26 | 6,840.0 | 935,984 |
| 1401/05/25 | 6,850.0 | 1,058,381 |
| 1401/05/24 | 6,850.0 | 4,524,903 |
| 1401/05/23 | 6,740.0 | 4,427,606 |
| 1401/05/22 | 6,670.0 | 13,252,683 |
| 1401/05/19 | 6,450.0 | 1,134,685 |
| 1401/05/18 | 6,430.0 | 1,631,903 |
| 1401/05/15 | 6,430.0 | 1,001,415 |
| 1401/05/12 | 6,410.0 | 1,700,129 |
| 1401/05/11 | 6,440.0 | 772,541 |
| 1401/05/10 | 6,460.0 | 811,536 |
| 1401/05/09 | 6,470.0 | 867,444 |
| 1401/05/08 | 6,500.0 | 1,081,597 |
| 1401/05/05 | 6,530.0 | 1,609,065 |
| 1401/05/04 | 6,550.0 | 978,146 |
| 1401/05/03 | 6,590.0 | 2,189,339 |
| 1401/05/02 | 6,690.0 | 4,290,075 |
| 1401/05/01 | 6,850.0 | 3,003,189 |
| 1401/04/29 | 6,870.0 | 7,616,061 |
| 1401/04/28 | 6,840.0 | 3,633,478 |
| 1401/04/26 | 7,030.0 | 2,411,221 |
| 1401/04/25 | 7,100.0 | 1,531,991 |
| 1401/04/22 | 7,120.0 | 1,693,392 |
| 1401/04/21 | 7,140.0 | 1,145,374 |
| 1401/04/20 | 7,190.0 | 1,370,621 |
| 1401/04/18 | 7,250.0 | 1,099,057 |
| 1401/04/15 | 7,290.0 | 3,543,182 |
| 1401/04/14 | 7,460.0 | 2,203,886 |
| 1401/04/13 | 7,560.0 | 4,128,301 |
| 1401/04/12 | 7,740.0 | 219,461 |
| 1401/04/11 | 8,000.0 | 0 |
| 1401/04/08 | 8,000.0 | 0 |
| 1401/04/07 | 8,000.0 | 0 |
| 1401/04/06 | 8,000.0 | 4,930,577 |
| 1401/04/05 | 8,000.0 | 5,413,788 |
| 1401/04/04 | 7,800.0 | 3,548,248 |
| 1401/04/01 | 7,730.0 | 1,643,861 |
| 1401/03/31 | 7,750.0 | 2,289,002 |
| 1401/03/30 | 7,760.0 | 1,248,013 |
| 1401/03/29 | 7,760.0 | 1,609,108 |
| 1401/03/28 | 7,760.0 | 1,220,280 |
| 1401/03/25 | 7,770.0 | 1,957,815 |
| 1401/03/24 | 7,720.0 | 5,020,260 |
| 1401/03/23 | 7,620.0 | 2,161,171 |
| 1401/03/22 | 7,570.0 | 3,787,084 |
| 1401/03/21 | 7,620.0 | 2,628,905 |
| 1401/03/18 | 7,650.0 | 2,105,535 |
| 1401/03/17 | 7,650.0 | 1,995,816 |
| 1401/03/16 | 7,690.0 | 10,535,076 |
| 1401/03/11 | 8,170.0 | 1,226,356 |
| 1401/03/10 | 8,200.0 | 2,715,981 |
| 1401/03/09 | 8,180.0 | 4,004,721 |
| 1401/03/08 | 8,350.0 | 2,887,007 |
| 1401/03/07 | 8,480.0 | 3,884,772 |
| 1401/03/04 | 8,690.0 | 4,906,012 |
| 1401/03/03 | 8,510.0 | 4,317,500 |
| 1401/03/02 | 8,520.0 | 10,293,049 |
| 1401/03/01 | 9,010.0 | 3,800,509 |
| 1401/02/31 | 9,040.0 | 8,047,184 |
| 1401/02/28 | 8,910.0 | 6,778,031 |