خوش آمدید
نمودار دوره
نماد وبشهر
IRO1TSBE0000گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 0.447 |
| آخرین نرخ | 7,050.0 |
| کمترین نرخ | 209.3 |
| بیشترین نرخ | 16,205.9 |
| بهروز رسانی | 1401/11/08 |
| تاریخ عرضه | 1380/01/05 |
| ریزش (٪) | 56.5 |
| دوره (ماه) | 261.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/08 | 7,050.0 | 3,354,472 |
| 1401/11/05 | 7,170.0 | 2,062,617 |
| 1401/11/04 | 7,210.0 | 2,470,821 |
| 1401/11/03 | 7,290.0 | 2,296,017 |
| 1401/11/02 | 7,340.0 | 4,377,817 |
| 1401/11/01 | 7,470.0 | 4,313,275 |
| 1401/10/28 | 7,790.0 | 2,010,272 |
| 1401/10/27 | 7,820.0 | 1,983,130 |
| 1401/10/26 | 7,810.0 | 16,830,545 |
| 1401/10/25 | 7,340.0 | 0 |
| 1401/10/24 | 7,340.0 | 2,851,812 |
| 1401/10/21 | 7,310.0 | 4,954,449 |
| 1401/10/20 | 7,320.0 | 4,016,526 |
| 1401/10/19 | 7,300.0 | 6,823,069 |
| 1401/10/18 | 7,410.0 | 7,351,015 |
| 1401/10/17 | 7,220.0 | 4,243,571 |
| 1401/10/14 | 7,220.0 | 2,470,693 |
| 1401/10/13 | 7,320.0 | 1,041,795 |
| 1401/10/12 | 7,340.0 | 3,228,377 |
| 1401/10/11 | 7,340.0 | 2,980,372 |
| 1401/10/10 | 7,520.0 | 2,912,637 |
| 1401/10/07 | 7,710.0 | 7,571,557 |
| 1401/10/05 | 7,290.0 | 4,625,807 |
| 1401/10/04 | 7,190.0 | 4,432,367 |
| 1401/10/03 | 7,070.0 | 21,824,907 |
| 1401/09/30 | 6,620.0 | 1,825,164 |
| 1401/09/29 | 6,580.0 | 6,665,315 |
| 1401/09/28 | 6,640.0 | 2,298,758 |
| 1401/09/27 | 6,670.0 | 6,399,540 |
| 1401/09/26 | 6,440.0 | 4,067,163 |
| 1401/09/23 | 6,250.0 | 1,367,222 |
| 1401/09/22 | 6,220.0 | 5,852,655 |
| 1401/09/21 | 6,060.0 | 3,204,442 |
| 1401/09/20 | 6,040.0 | 718,210 |
| 1401/09/19 | 6,040.0 | 794,013 |
| 1401/09/16 | 6,060.0 | 792,983 |
| 1401/09/15 | 6,070.0 | 732,473 |
| 1401/09/14 | 6,070.0 | 1,853,617 |
| 1401/09/13 | 6,100.0 | 502,989 |
| 1401/09/12 | 6,110.0 | 934,147 |
| 1401/09/09 | 6,130.0 | 961,519 |
| 1401/09/08 | 6,120.0 | 3,661,535 |
| 1401/09/07 | 5,980.0 | 2,681,257 |
| 1401/09/06 | 5,920.0 | 2,795,536 |
| 1401/09/05 | 5,910.0 | 1,497,639 |
| 1401/09/02 | 5,910.0 | 645,856 |
| 1401/09/01 | 5,910.0 | 1,402,924 |
| 1401/08/30 | 5,910.0 | 3,834,037 |
| 1401/08/29 | 5,840.0 | 1,392,837 |
| 1401/08/28 | 5,850.0 | 858,381 |
| 1401/08/25 | 5,870.0 | 2,140,467 |
| 1401/08/24 | 5,890.0 | 946,824 |
| 1401/08/23 | 5,900.0 | 733,030 |
| 1401/08/22 | 5,910.0 | 729,331 |
| 1401/08/21 | 5,920.0 | 2,284,374 |
| 1401/08/18 | 5,900.0 | 1,813,613 |
| 1401/08/17 | 5,930.0 | 5,636,929 |
| 1401/08/16 | 5,720.0 | 16,560,424 |
| 1401/08/15 | 5,570.0 | 3,151,386 |
| 1401/08/14 | 5,560.0 | 3,723,760 |
| 1401/08/11 | 5,450.0 | 1,218,607 |
| 1401/08/10 | 5,460.0 | 1,664,237 |
| 1401/08/09 | 5,460.0 | 5,166,216 |
| 1401/08/08 | 5,450.0 | 9,900,067 |
| 1401/08/07 | 5,330.0 | 2,224,601 |
| 1401/08/04 | 5,360.0 | 4,920,744 |
| 1401/08/03 | 5,670.0 | 1,749,186 |
| 1401/08/02 | 5,770.0 | 1,262,090 |
| 1401/08/01 | 5,830.0 | 1,609,466 |
| 1401/07/30 | 5,890.0 | 998,914 |
| 1401/07/27 | 5,910.0 | 3,084,469 |
| 1401/07/26 | 5,990.0 | 8,973,466 |
| 1401/07/25 | 5,990.0 | 2,562,703 |
| 1401/07/24 | 6,110.0 | 1,908,501 |
| 1401/07/23 | 6,180.0 | 1,266,667 |
| 1401/07/20 | 6,210.0 | 1,153,405 |
| 1401/07/19 | 6,220.0 | 4,410,709 |
| 1401/07/18 | 6,180.0 | 810,372 |
| 1401/07/17 | 6,200.0 | 1,141,247 |
| 1401/07/16 | 6,220.0 | 1,331,235 |
| 1401/07/12 | 6,230.0 | 1,485,459 |
| 1401/07/11 | 6,280.0 | 1,170,889 |
| 1401/07/10 | 6,320.0 | 1,224,418 |
| 1401/07/09 | 6,370.0 | 2,646,681 |
| 1401/07/06 | 6,460.0 | 840,894 |
| 1401/07/04 | 6,460.0 | 1,590,137 |
| 1401/07/02 | 6,500.0 | 2,049,961 |
| 1401/06/30 | 6,520.0 | 1,059,895 |
| 1401/06/29 | 6,550.0 | 1,002,257 |
| 1401/06/28 | 6,580.0 | 1,655,119 |