بررسی توسعه صنایع بهشهر(هلدینگ (وبشهر)

نمودار دوره

نماد وبشهر

IRO1TSBE0000
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.447
آخرین نرخ 7,050.0
کمترین نرخ 209.3
بیشترین نرخ 16,205.9
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/05
ریزش (٪) 56.5
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 7,050.0 3,354,472
1401/11/05 7,170.0 2,062,617
1401/11/04 7,210.0 2,470,821
1401/11/03 7,290.0 2,296,017
1401/11/02 7,340.0 4,377,817
1401/11/01 7,470.0 4,313,275
1401/10/28 7,790.0 2,010,272
1401/10/27 7,820.0 1,983,130
1401/10/26 7,810.0 16,830,545
1401/10/25 7,340.0 0
1401/10/24 7,340.0 2,851,812
1401/10/21 7,310.0 4,954,449
1401/10/20 7,320.0 4,016,526
1401/10/19 7,300.0 6,823,069
1401/10/18 7,410.0 7,351,015
1401/10/17 7,220.0 4,243,571
1401/10/14 7,220.0 2,470,693
1401/10/13 7,320.0 1,041,795
1401/10/12 7,340.0 3,228,377
1401/10/11 7,340.0 2,980,372
1401/10/10 7,520.0 2,912,637
1401/10/07 7,710.0 7,571,557
1401/10/05 7,290.0 4,625,807
1401/10/04 7,190.0 4,432,367
1401/10/03 7,070.0 21,824,907
1401/09/30 6,620.0 1,825,164
1401/09/29 6,580.0 6,665,315
1401/09/28 6,640.0 2,298,758
1401/09/27 6,670.0 6,399,540
1401/09/26 6,440.0 4,067,163
1401/09/23 6,250.0 1,367,222
1401/09/22 6,220.0 5,852,655
1401/09/21 6,060.0 3,204,442
1401/09/20 6,040.0 718,210
1401/09/19 6,040.0 794,013
1401/09/16 6,060.0 792,983
1401/09/15 6,070.0 732,473
1401/09/14 6,070.0 1,853,617
1401/09/13 6,100.0 502,989
1401/09/12 6,110.0 934,147
1401/09/09 6,130.0 961,519
1401/09/08 6,120.0 3,661,535
1401/09/07 5,980.0 2,681,257
1401/09/06 5,920.0 2,795,536
1401/09/05 5,910.0 1,497,639
1401/09/02 5,910.0 645,856
1401/09/01 5,910.0 1,402,924
1401/08/30 5,910.0 3,834,037
1401/08/29 5,840.0 1,392,837
1401/08/28 5,850.0 858,381
1401/08/25 5,870.0 2,140,467
1401/08/24 5,890.0 946,824
1401/08/23 5,900.0 733,030
1401/08/22 5,910.0 729,331
1401/08/21 5,920.0 2,284,374
1401/08/18 5,900.0 1,813,613
1401/08/17 5,930.0 5,636,929
1401/08/16 5,720.0 16,560,424
1401/08/15 5,570.0 3,151,386
1401/08/14 5,560.0 3,723,760
1401/08/11 5,450.0 1,218,607
1401/08/10 5,460.0 1,664,237
1401/08/09 5,460.0 5,166,216
1401/08/08 5,450.0 9,900,067
1401/08/07 5,330.0 2,224,601
1401/08/04 5,360.0 4,920,744
1401/08/03 5,670.0 1,749,186
1401/08/02 5,770.0 1,262,090
1401/08/01 5,830.0 1,609,466
1401/07/30 5,890.0 998,914
1401/07/27 5,910.0 3,084,469
1401/07/26 5,990.0 8,973,466
1401/07/25 5,990.0 2,562,703
1401/07/24 6,110.0 1,908,501
1401/07/23 6,180.0 1,266,667
1401/07/20 6,210.0 1,153,405
1401/07/19 6,220.0 4,410,709
1401/07/18 6,180.0 810,372
1401/07/17 6,200.0 1,141,247
1401/07/16 6,220.0 1,331,235
1401/07/12 6,230.0 1,485,459
1401/07/11 6,280.0 1,170,889
1401/07/10 6,320.0 1,224,418
1401/07/09 6,370.0 2,646,681
1401/07/06 6,460.0 840,894
1401/07/04 6,460.0 1,590,137
1401/07/02 6,500.0 2,049,961
1401/06/30 6,520.0 1,059,895
1401/06/29 6,550.0 1,002,257
1401/06/28 6,580.0 1,655,119