بررسی توسعه صنایع بهشهر(هلدینگ (وبشهر)

نمودار دوره

نماد وبشهر

IRO1TSBE0000
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 0.467
آخرین نرخ 8,520.0
کمترین نرخ 209.3
بیشترین نرخ 16,205.9
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/05
ریزش (٪) 47.4
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 8,520.0 3,331,797
1402/03/13 8,560.0 3,282,512
1402/03/10 8,500.0 10,408,235
1402/03/09 8,190.0 3,660,349
1402/03/08 8,190.0 6,110,403
1402/03/07 8,330.0 4,304,402
1402/03/06 8,620.0 2,588,726
1402/03/03 8,750.0 4,052,007
1402/03/02 8,900.0 5,805,137
1402/03/01 8,860.0 8,006,857
1402/02/31 8,510.0 6,616,988
1402/02/30 8,390.0 5,690,013
1402/02/27 8,480.0 8,247,739
1402/02/25 8,490.0 7,194,003
1402/02/24 8,460.0 8,532,865
1402/02/23 8,030.0 12,652,781
1402/02/20 8,570.0 13,756,029
1402/02/19 9,050.0 17,264,873
1402/02/18 9,600.0 5,534,681
1402/02/17 10,250.0 16,030,181
1402/02/16 10,870.0 20,661,755
1402/02/13 10,880.0 20,203,700
1402/02/12 11,080.0 23,608,151
1402/02/11 11,010.0 20,579,365
1402/02/10 10,630.0 16,036,353
1402/02/09 10,510.0 36,968,588
1402/02/06 9,850.0 23,063,733
1402/02/05 10,260.0 13,215,959
1402/02/04 10,480.0 5,700,922
1402/01/30 10,310.0 0
1402/01/29 10,310.0 7,533,552
1402/01/28 9,760.0 13,153,389
1402/01/27 9,330.0 8,395,015
1402/01/26 9,220.0 17,566,690
1402/01/22 8,660.0 13,973,670
1402/01/21 8,580.0 13,029,782
1402/01/20 8,940.0 8,486,584
1402/01/19 9,070.0 13,146,183
1402/01/16 8,620.0 26,575,861
1402/01/15 8,120.0 8,414,009
1402/01/14 8,110.0 17,139,933
1402/01/09 7,660.0 8,300,805
1402/01/08 7,260.0 5,730,499
1402/01/07 6,990.0 7,193,615
1402/01/06 6,880.0 5,265,546
1402/01/05 6,790.0 5,322,558
1401/12/28 6,630.0 8,380,033
1401/12/27 6,610.0 10,964,707
1401/12/24 6,350.0 14,830,760
1401/12/23 6,240.0 8,245,748
1401/12/22 6,170.0 6,073,349
1401/12/21 6,500.0 2,937,599
1401/12/20 6,590.0 4,353,499
1401/12/16 6,560.0 3,558,520
1401/12/15 6,570.0 3,607,258
1401/12/14 6,600.0 2,524,966
1401/12/13 6,620.0 0
1401/12/10 6,620.0 0
1401/12/09 6,620.0 3,408,987
1401/12/08 6,660.0 6,186,486
1401/12/07 6,820.0 5,502,480
1401/12/06 6,830.0 13,197,291
1401/12/03 6,460.0 3,650,380
1401/12/02 6,530.0 10,853,885
1401/12/01 6,480.0 7,609,311
1401/11/30 6,200.0 6,093,493
1401/11/26 6,210.0 1,997,143
1401/11/25 6,260.0 1,378,307
1401/11/24 6,310.0 1,882,906
1401/11/23 6,350.0 1,279,774
1401/11/19 6,390.0 9,817,644
1401/11/18 6,500.0 24,385,810
1401/11/17 6,380.0 3,358,729
1401/11/16 6,480.0 1,973,455
1401/11/12 6,550.0 2,257,628
1401/11/11 6,550.0 1,659,213
1401/11/10 6,570.0 2,084,325
1401/11/09 6,640.0 5,328,490
1401/11/08 7,050.0 3,354,472
1401/11/05 7,170.0 2,062,617
1401/11/04 7,210.0 2,470,821
1401/11/03 7,290.0 2,296,017
1401/11/02 7,340.0 4,377,817
1401/11/01 7,470.0 4,313,275
1401/10/28 7,790.0 2,010,272
1401/10/27 7,820.0 1,983,130
1401/10/26 7,810.0 16,830,545
1401/10/25 7,340.0 0
1401/10/24 7,340.0 2,851,812
1401/10/21 7,310.0 4,954,449