بررسی س.کارکنان صنعت برق زنجان وقزوی (وبرق)

نمودار دوره

نماد وبرق

IRO7SEIP0001
گروه سرمایه گذاریها
نسبت شارپ 1.724
آخرین نرخ 98,750.0
کمترین نرخ 185.0
بیشترین نرخ 147,370.0
به‌روز رسانی 1402/07/04
تاریخ عرضه 1395/08/19
ریزش (٪) 33.0
دوره (ماه) 82.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 98,750.0 308,829
1402/07/03 95,950.0 4,413,128
1402/07/01 95,450.0 512,106
1402/06/29 98,400.0 4,091,517
1402/06/28 99,150.0 310,409
1402/06/27 96,300.0 478,251
1402/06/26 93,500.0 219,186
1402/06/22 90,800.0 1,381,849
1402/06/21 88,250.0 2,897,384
1402/06/20 86,100.0 1,333,718
1402/06/19 83,700.0 1,956,122
1402/06/18 81,750.0 2,032,508
1402/06/14 80,750.0 1,974,782
1402/06/13 78,400.0 856,531
1402/06/12 76,250.0 1,645,896
1402/06/11 77,550.0 3,717,923
1402/06/08 75,850.0 159,454
1402/06/07 74,600.0 135,425
1402/06/06 73,550.0 78,965
1402/06/05 72,950.0 316,249
1402/06/04 70,850.0 0
1402/06/01 70,850.0 779,642
1402/05/31 68,800.0 1,543,748
1402/05/30 67,150.0 1,262,161
1402/05/29 69,100.0 135,293
1402/05/28 70,100.0 609,339
1402/05/25 71,850.0 1,417,382
1402/05/24 73,950.0 238,997
1402/05/23 76,000.0 899,330
1402/05/22 74,950.0 2,201,847
1402/05/21 77,200.0 302,683
1402/05/18 79,500.0 2,615,858
1402/05/17 81,600.0 8,191,544
1402/05/16 79,400.0 3,950,983
1402/05/15 78,350.0 7,494,166
1402/05/14 79,100.0 323,634
1402/05/10 76,800.0 248,507
1402/05/09 74,900.0 304,171
1402/05/08 72,750.0 304,195
1402/05/07 70,650.0 89,966
1402/05/04 70,000.0 184,700
1402/05/03 68,750.0 573,729
1402/05/02 66,750.0 610,935
1402/05/01 64,900.0 1,131,218
1402/04/31 65,250.0 1,256,193
1402/04/28 66,800.0 2,353,422
1402/04/27 65,200.0 2,533,638
1402/04/26 66,650.0 445,165
1402/04/25 68,700.0 118,561
1402/04/24 69,550.0 139,568
1402/04/21 70,600.0 116,919
1402/04/20 71,600.0 676,951
1402/04/19 73,800.0 748,994
1402/04/18 75,950.0 1,933,424
1402/04/17 77,900.0 1,672,726
1402/04/14 80,200.0 2,282,602
1402/04/13 78,250.0 915,653
1402/04/12 76,350.0 3,406,858
1402/04/11 78,400.0 376,815
1402/04/10 80,800.0 905,759
1402/04/07 83,050.0 1,671,028
1402/04/06 85,150.0 3,370,449
1402/04/05 83,050.0 2,089,011
1402/04/04 84,550.0 6,691,176
1402/04/03 86,250.0 1,230,547
1402/03/31 83,750.0 424,935
1402/03/30 81,350.0 256,414
1402/03/29 79,150.0 395,245
1402/03/28 76,850.0 2,123,750
1402/03/27 74,750.0 3,423,449
1402/03/24 72,750.0 6,461,529
1402/03/23 74,050.0 2,728,858
1402/03/22 76,200.0 10,364,485
1402/03/21 74,600.0 2,118,682
1402/03/20 72,850.0 11,387,991
1402/03/17 72,700.0 8,535,716
1402/03/16 70,650.0 9,440,825
1402/03/13 68,600.0 406,326
1402/03/10 66,650.0 450,663
1402/03/09 64,750.0 188,274
1402/03/08 62,900.0 184,092
1402/03/07 61,900.0 238,898
1402/03/06 60,600.0 191,330
1402/03/03 59,600.0 230,809
1402/03/02 58,500.0 207,998
1402/03/01 57,550.0 199,067
1402/02/31 56,650.0 221,125
1402/02/30 55,650.0 193,648
1402/02/27 54,800.0 144,151
1402/02/25 54,200.0 203,605