بررسی س.کارکنان صنعت برق زنجان وقزوی (وبرق)

نمودار دوره

نماد وبرق

IRO7SEIP0001
گروه سرمایه گذاریها
نسبت شارپ 1.682
آخرین نرخ 45,150.0
کمترین نرخ 185.0
بیشترین نرخ 147,370.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1395/08/19
ریزش (٪) 69.4
دوره (ماه) 70.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 45,150.0 17,395
1401/07/10 45,250.0 15,029
1401/07/09 45,350.0 37,702
1401/07/06 45,600.0 154,865
1401/07/04 46,600.0 189,285
1401/07/02 47,850.0 0
1401/06/30 47,850.0 0
1401/06/29 47,850.0 12,389
1401/06/28 47,950.0 187,306
1401/06/27 49,350.0 490,603
1401/06/23 50,850.0 0
1401/06/22 50,850.0 0
1401/06/21 50,850.0 0
1401/06/20 50,850.0 1,274,579
1401/06/19 51,700.0 2,615,618
1401/06/16 53,150.0 1,130,578
1401/06/15 54,450.0 682,176
1401/06/14 55,400.0 1,418,333
1401/06/13 54,100.0 859,916
1401/06/12 55,450.0 704,495
1401/06/09 56,900.0 455,863
1401/06/08 58,150.0 338,542
1401/06/07 58,400.0 413,877
1401/06/06 58,000.0 499,517
1401/06/05 58,100.0 1,814,166
1401/06/02 57,650.0 1,826,797
1401/06/01 58,000.0 231,875
1401/05/31 56,450.0 2,973,162
1401/05/30 55,850.0 512,909
1401/05/29 57,550.0 843,710
1401/05/26 59,150.0 482,784
1401/05/25 59,700.0 1,671,594
1401/05/24 60,950.0 4,132,025
1401/05/23 60,900.0 163,524
1401/05/22 62,750.0 1,360,178
1401/05/19 64,500.0 1,050,651
1401/05/18 66,100.0 2,260,090
1401/05/15 64,600.0 6,663,837
1401/05/12 64,350.0 176,623
1401/05/11 62,500.0 176,523
1401/05/10 60,700.0 218,225
1401/05/09 58,950.0 142,056
1401/05/08 57,600.0 101,743
1401/05/05 56,650.0 4,301,876
1401/05/04 55,000.0 154,510
1401/05/03 53,600.0 3,242,802
1401/05/02 53,900.0 942,720
1401/05/01 55,350.0 1,409,744
1401/04/29 56,800.0 1,998,943
1401/04/28 58,300.0 752,551
1401/04/26 59,750.0 1,926,651
1401/04/25 61,100.0 514,620
1401/04/22 62,850.0 610,206
1401/04/21 64,700.0 136,931
1401/04/20 66,450.0 949,385
1401/04/18 67,850.0 4,164,620
1401/04/15 65,950.0 173,244
1401/04/14 64,050.0 285,296
1401/04/13 62,300.0 723,871
1401/04/12 60,550.0 763,524
1401/04/11 60,400.0 1,976,642
1401/04/08 60,300.0 899,660
1401/04/07 62,000.0 1,042,917
1401/04/06 63,400.0 959,426
1401/04/05 63,100.0 704,976
1401/04/04 65,000.0 835,870
1401/04/01 66,650.0 813,364
1401/03/31 64,800.0 1,124,437
1401/03/30 65,700.0 1,929,137
1401/03/29 67,650.0 758,343
1401/03/28 69,550.0 410,620
1401/03/25 71,400.0 765,056
1401/03/24 73,550.0 1,067,221
1401/03/23 72,900.0 924,061
1401/03/22 70,850.0 830,295
1401/03/21 71,350.0 1,121,962
1401/03/18 72,600.0 801,845
1401/03/17 71,000.0 1,522,467
1401/03/16 72,900.0 291,017
1401/03/11 75,100.0 1,118,534
1401/03/10 76,650.0 1,108,754
1401/03/09 74,800.0 2,195,735
1401/03/08 76,600.0 303,594
1401/03/07 78,850.0 803,397
1401/03/04 81,200.0 1,096,419
1401/03/03 83,000.0 1,755,481
1401/03/02 85,350.0 2,416,534
1401/03/01 86,150.0 971,669
1401/02/31 83,700.0 600,329
1401/02/28 81,350.0 3,239,095