نسبت شارپ	1.682
آخرین نرخ	45,150.0
کمترین نرخ	185.0
بیشترین نرخ	147,370.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1395/08/19
ریزش (٪)	69.4
دوره (ماه)	70.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	45,150.0	17,395
1401/07/10	45,250.0	15,029
1401/07/09	45,350.0	37,702
1401/07/06	45,600.0	154,865
1401/07/04	46,600.0	189,285
1401/07/02	47,850.0	0
1401/06/30	47,850.0	0
1401/06/29	47,850.0	12,389
1401/06/28	47,950.0	187,306
1401/06/27	49,350.0	490,603
1401/06/23	50,850.0	0
1401/06/22	50,850.0	0
1401/06/21	50,850.0	0
1401/06/20	50,850.0	1,274,579
1401/06/19	51,700.0	2,615,618
1401/06/16	53,150.0	1,130,578
1401/06/15	54,450.0	682,176
1401/06/14	55,400.0	1,418,333
1401/06/13	54,100.0	859,916
1401/06/12	55,450.0	704,495
1401/06/09	56,900.0	455,863
1401/06/08	58,150.0	338,542
1401/06/07	58,400.0	413,877
1401/06/06	58,000.0	499,517
1401/06/05	58,100.0	1,814,166
1401/06/02	57,650.0	1,826,797
1401/06/01	58,000.0	231,875
1401/05/31	56,450.0	2,973,162
1401/05/30	55,850.0	512,909
1401/05/29	57,550.0	843,710
1401/05/26	59,150.0	482,784
1401/05/25	59,700.0	1,671,594
1401/05/24	60,950.0	4,132,025
1401/05/23	60,900.0	163,524
1401/05/22	62,750.0	1,360,178
1401/05/19	64,500.0	1,050,651
1401/05/18	66,100.0	2,260,090
1401/05/15	64,600.0	6,663,837
1401/05/12	64,350.0	176,623
1401/05/11	62,500.0	176,523
1401/05/10	60,700.0	218,225
1401/05/09	58,950.0	142,056
1401/05/08	57,600.0	101,743
1401/05/05	56,650.0	4,301,876
1401/05/04	55,000.0	154,510
1401/05/03	53,600.0	3,242,802
1401/05/02	53,900.0	942,720
1401/05/01	55,350.0	1,409,744
1401/04/29	56,800.0	1,998,943
1401/04/28	58,300.0	752,551
1401/04/26	59,750.0	1,926,651
1401/04/25	61,100.0	514,620
1401/04/22	62,850.0	610,206
1401/04/21	64,700.0	136,931
1401/04/20	66,450.0	949,385
1401/04/18	67,850.0	4,164,620
1401/04/15	65,950.0	173,244
1401/04/14	64,050.0	285,296
1401/04/13	62,300.0	723,871
1401/04/12	60,550.0	763,524
1401/04/11	60,400.0	1,976,642
1401/04/08	60,300.0	899,660
1401/04/07	62,000.0	1,042,917
1401/04/06	63,400.0	959,426
1401/04/05	63,100.0	704,976
1401/04/04	65,000.0	835,870
1401/04/01	66,650.0	813,364
1401/03/31	64,800.0	1,124,437
1401/03/30	65,700.0	1,929,137
1401/03/29	67,650.0	758,343
1401/03/28	69,550.0	410,620
1401/03/25	71,400.0	765,056
1401/03/24	73,550.0	1,067,221
1401/03/23	72,900.0	924,061
1401/03/22	70,850.0	830,295
1401/03/21	71,350.0	1,121,962
1401/03/18	72,600.0	801,845
1401/03/17	71,000.0	1,522,467
1401/03/16	72,900.0	291,017
1401/03/11	75,100.0	1,118,534
1401/03/10	76,650.0	1,108,754
1401/03/09	74,800.0	2,195,735
1401/03/08	76,600.0	303,594
1401/03/07	78,850.0	803,397
1401/03/04	81,200.0	1,096,419
1401/03/03	83,000.0	1,755,481
1401/03/02	85,350.0	2,416,534
1401/03/01	86,150.0	971,669
1401/02/31	83,700.0	600,329
1401/02/28	81,350.0	3,239,095