
خوش آمدید
نمودار دوره
نماد وبرق
IRO7SEIP0001گروه سرمایه گذاریها
نسبت شارپ | 1.658 |
آخرین نرخ | 50,400.0 |
کمترین نرخ | 185.0 |
بیشترین نرخ | 147,370.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1395/08/19 |
ریزش (٪) | 65.8 |
دوره (ماه) | 74.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 50,400.0 | 0 |
1401/11/05 | 50,400.0 | 0 |
1401/11/04 | 50,400.0 | 0 |
1401/11/03 | 50,400.0 | 0 |
1401/11/02 | 50,400.0 | 0 |
1401/11/01 | 50,400.0 | 0 |
1401/10/28 | 50,400.0 | 0 |
1401/10/27 | 50,400.0 | 406,193 |
1401/10/26 | 48,950.0 | 0 |
1401/10/25 | 48,950.0 | 0 |
1401/10/24 | 48,950.0 | 0 |
1401/10/21 | 48,950.0 | 0 |
1401/10/20 | 48,950.0 | 0 |
1401/10/19 | 48,950.0 | 0 |
1401/10/18 | 48,950.0 | 0 |
1401/10/17 | 48,950.0 | 0 |
1401/10/14 | 48,950.0 | 3,949,234 |
1401/10/13 | 50,200.0 | 3,179,936 |
1401/10/12 | 49,300.0 | 2,357,686 |
1401/10/11 | 47,900.0 | 2,022,240 |
1401/10/10 | 47,050.0 | 1,972,490 |
1401/10/07 | 47,350.0 | 3,274,404 |
1401/10/05 | 47,800.0 | 1,289,786 |
1401/10/04 | 47,150.0 | 2,508,542 |
1401/10/03 | 48,100.0 | 2,196,375 |
1401/09/30 | 47,100.0 | 4,215,087 |
1401/09/29 | 46,050.0 | 2,167,416 |
1401/09/28 | 47,400.0 | 6,820,118 |
1401/09/27 | 47,550.0 | 457,536 |
1401/09/26 | 46,200.0 | 382,995 |
1401/09/23 | 44,900.0 | 354,985 |
1401/09/22 | 43,600.0 | 0 |
1401/09/21 | 43,600.0 | 0 |
1401/09/20 | 43,600.0 | 0 |
1401/09/19 | 43,600.0 | 0 |
1401/09/16 | 43,600.0 | 0 |
1401/09/15 | 43,600.0 | 0 |
1401/09/14 | 43,600.0 | 0 |
1401/09/13 | 43,600.0 | 0 |
1401/09/12 | 43,600.0 | 482,204 |
1401/09/09 | 42,800.0 | 2,458,575 |
1401/09/08 | 41,650.0 | 1,137,870 |
1401/09/07 | 41,000.0 | 2,700,795 |
1401/09/06 | 41,950.0 | 960,133 |
1401/09/05 | 41,750.0 | 766,922 |
1401/09/02 | 42,050.0 | 1,069,790 |
1401/09/01 | 42,300.0 | 1,873,047 |
1401/08/30 | 43,300.0 | 786,332 |
1401/08/29 | 43,700.0 | 913,298 |
1401/08/28 | 42,600.0 | 1,462,783 |
1401/08/25 | 43,500.0 | 818,185 |
1401/08/24 | 43,600.0 | 1,937,803 |
1401/08/23 | 44,450.0 | 3,363,871 |
1401/08/22 | 44,550.0 | 1,556,711 |
1401/08/21 | 43,300.0 | 7,686,592 |
1401/08/18 | 43,400.0 | 1,292,230 |
1401/08/17 | 44,650.0 | 3,541,060 |
1401/08/16 | 45,800.0 | 2,250,678 |
1401/08/15 | 47,000.0 | 7,516,122 |
1401/08/14 | 47,500.0 | 394,822 |
1401/08/11 | 46,150.0 | 0 |
1401/08/10 | 46,150.0 | 0 |
1401/08/09 | 46,150.0 | 409,022 |
1401/08/08 | 44,850.0 | 362,457 |
1401/08/07 | 43,550.0 | 754,117 |
1401/08/04 | 42,350.0 | 2,188,951 |
1401/08/03 | 41,150.0 | 3,702,431 |
1401/08/02 | 40,000.0 | 1,789,875 |
1401/08/01 | 41,000.0 | 2,462,667 |
1401/07/30 | 41,600.0 | 8,985,408 |
1401/07/27 | 41,550.0 | 62,908 |
1401/07/26 | 41,900.0 | 102,229 |
1401/07/25 | 42,450.0 | 67,968 |
1401/07/24 | 42,850.0 | 640,497 |
1401/07/23 | 44,100.0 | 3,048,330 |
1401/07/20 | 44,800.0 | 1,093,317 |
1401/07/19 | 43,500.0 | 7,234,090 |
1401/07/18 | 44,650.0 | 11,236 |
1401/07/17 | 44,700.0 | 22,566 |
1401/07/16 | 44,850.0 | 38,161 |
1401/07/12 | 45,100.0 | 12,093 |
1401/07/11 | 45,150.0 | 17,395 |
1401/07/10 | 45,250.0 | 15,029 |
1401/07/09 | 45,350.0 | 37,702 |
1401/07/06 | 45,600.0 | 154,865 |
1401/07/04 | 46,600.0 | 189,285 |
1401/07/02 | 47,850.0 | 0 |
1401/06/30 | 47,850.0 | 0 |
1401/06/29 | 47,850.0 | 12,389 |
1401/06/28 | 47,950.0 | 187,306 |