نسبت شارپ	1.724
آخرین نرخ	98,750.0
کمترین نرخ	185.0
بیشترین نرخ	147,370.0
به‌روز رسانی	1402/07/04
تاریخ عرضه	1395/08/19
ریزش (٪)	33.0
دوره (ماه)	82.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	98,750.0	308,829
1402/07/03	95,950.0	4,413,128
1402/07/01	95,450.0	512,106
1402/06/29	98,400.0	4,091,517
1402/06/28	99,150.0	310,409
1402/06/27	96,300.0	478,251
1402/06/26	93,500.0	219,186
1402/06/22	90,800.0	1,381,849
1402/06/21	88,250.0	2,897,384
1402/06/20	86,100.0	1,333,718
1402/06/19	83,700.0	1,956,122
1402/06/18	81,750.0	2,032,508
1402/06/14	80,750.0	1,974,782
1402/06/13	78,400.0	856,531
1402/06/12	76,250.0	1,645,896
1402/06/11	77,550.0	3,717,923
1402/06/08	75,850.0	159,454
1402/06/07	74,600.0	135,425
1402/06/06	73,550.0	78,965
1402/06/05	72,950.0	316,249
1402/06/04	70,850.0	0
1402/06/01	70,850.0	779,642
1402/05/31	68,800.0	1,543,748
1402/05/30	67,150.0	1,262,161
1402/05/29	69,100.0	135,293
1402/05/28	70,100.0	609,339
1402/05/25	71,850.0	1,417,382
1402/05/24	73,950.0	238,997
1402/05/23	76,000.0	899,330
1402/05/22	74,950.0	2,201,847
1402/05/21	77,200.0	302,683
1402/05/18	79,500.0	2,615,858
1402/05/17	81,600.0	8,191,544
1402/05/16	79,400.0	3,950,983
1402/05/15	78,350.0	7,494,166
1402/05/14	79,100.0	323,634
1402/05/10	76,800.0	248,507
1402/05/09	74,900.0	304,171
1402/05/08	72,750.0	304,195
1402/05/07	70,650.0	89,966
1402/05/04	70,000.0	184,700
1402/05/03	68,750.0	573,729
1402/05/02	66,750.0	610,935
1402/05/01	64,900.0	1,131,218
1402/04/31	65,250.0	1,256,193
1402/04/28	66,800.0	2,353,422
1402/04/27	65,200.0	2,533,638
1402/04/26	66,650.0	445,165
1402/04/25	68,700.0	118,561
1402/04/24	69,550.0	139,568
1402/04/21	70,600.0	116,919
1402/04/20	71,600.0	676,951
1402/04/19	73,800.0	748,994
1402/04/18	75,950.0	1,933,424
1402/04/17	77,900.0	1,672,726
1402/04/14	80,200.0	2,282,602
1402/04/13	78,250.0	915,653
1402/04/12	76,350.0	3,406,858
1402/04/11	78,400.0	376,815
1402/04/10	80,800.0	905,759
1402/04/07	83,050.0	1,671,028
1402/04/06	85,150.0	3,370,449
1402/04/05	83,050.0	2,089,011
1402/04/04	84,550.0	6,691,176
1402/04/03	86,250.0	1,230,547
1402/03/31	83,750.0	424,935
1402/03/30	81,350.0	256,414
1402/03/29	79,150.0	395,245
1402/03/28	76,850.0	2,123,750
1402/03/27	74,750.0	3,423,449
1402/03/24	72,750.0	6,461,529
1402/03/23	74,050.0	2,728,858
1402/03/22	76,200.0	10,364,485
1402/03/21	74,600.0	2,118,682
1402/03/20	72,850.0	11,387,991
1402/03/17	72,700.0	8,535,716
1402/03/16	70,650.0	9,440,825
1402/03/13	68,600.0	406,326
1402/03/10	66,650.0	450,663
1402/03/09	64,750.0	188,274
1402/03/08	62,900.0	184,092
1402/03/07	61,900.0	238,898
1402/03/06	60,600.0	191,330
1402/03/03	59,600.0	230,809
1402/03/02	58,500.0	207,998
1402/03/01	57,550.0	199,067
1402/02/31	56,650.0	221,125
1402/02/30	55,650.0	193,648
1402/02/27	54,800.0	144,151
1402/02/25	54,200.0	203,605