
خوش آمدید
نمودار دوره
نماد وبرق
IRO7SEIP0001گروه سرمایه گذاریها
نسبت شارپ | 1.724 |
آخرین نرخ | 98,750.0 |
کمترین نرخ | 185.0 |
بیشترین نرخ | 147,370.0 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1395/08/19 |
ریزش (٪) | 33.0 |
دوره (ماه) | 82.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 98,750.0 | 308,829 |
1402/07/03 | 95,950.0 | 4,413,128 |
1402/07/01 | 95,450.0 | 512,106 |
1402/06/29 | 98,400.0 | 4,091,517 |
1402/06/28 | 99,150.0 | 310,409 |
1402/06/27 | 96,300.0 | 478,251 |
1402/06/26 | 93,500.0 | 219,186 |
1402/06/22 | 90,800.0 | 1,381,849 |
1402/06/21 | 88,250.0 | 2,897,384 |
1402/06/20 | 86,100.0 | 1,333,718 |
1402/06/19 | 83,700.0 | 1,956,122 |
1402/06/18 | 81,750.0 | 2,032,508 |
1402/06/14 | 80,750.0 | 1,974,782 |
1402/06/13 | 78,400.0 | 856,531 |
1402/06/12 | 76,250.0 | 1,645,896 |
1402/06/11 | 77,550.0 | 3,717,923 |
1402/06/08 | 75,850.0 | 159,454 |
1402/06/07 | 74,600.0 | 135,425 |
1402/06/06 | 73,550.0 | 78,965 |
1402/06/05 | 72,950.0 | 316,249 |
1402/06/04 | 70,850.0 | 0 |
1402/06/01 | 70,850.0 | 779,642 |
1402/05/31 | 68,800.0 | 1,543,748 |
1402/05/30 | 67,150.0 | 1,262,161 |
1402/05/29 | 69,100.0 | 135,293 |
1402/05/28 | 70,100.0 | 609,339 |
1402/05/25 | 71,850.0 | 1,417,382 |
1402/05/24 | 73,950.0 | 238,997 |
1402/05/23 | 76,000.0 | 899,330 |
1402/05/22 | 74,950.0 | 2,201,847 |
1402/05/21 | 77,200.0 | 302,683 |
1402/05/18 | 79,500.0 | 2,615,858 |
1402/05/17 | 81,600.0 | 8,191,544 |
1402/05/16 | 79,400.0 | 3,950,983 |
1402/05/15 | 78,350.0 | 7,494,166 |
1402/05/14 | 79,100.0 | 323,634 |
1402/05/10 | 76,800.0 | 248,507 |
1402/05/09 | 74,900.0 | 304,171 |
1402/05/08 | 72,750.0 | 304,195 |
1402/05/07 | 70,650.0 | 89,966 |
1402/05/04 | 70,000.0 | 184,700 |
1402/05/03 | 68,750.0 | 573,729 |
1402/05/02 | 66,750.0 | 610,935 |
1402/05/01 | 64,900.0 | 1,131,218 |
1402/04/31 | 65,250.0 | 1,256,193 |
1402/04/28 | 66,800.0 | 2,353,422 |
1402/04/27 | 65,200.0 | 2,533,638 |
1402/04/26 | 66,650.0 | 445,165 |
1402/04/25 | 68,700.0 | 118,561 |
1402/04/24 | 69,550.0 | 139,568 |
1402/04/21 | 70,600.0 | 116,919 |
1402/04/20 | 71,600.0 | 676,951 |
1402/04/19 | 73,800.0 | 748,994 |
1402/04/18 | 75,950.0 | 1,933,424 |
1402/04/17 | 77,900.0 | 1,672,726 |
1402/04/14 | 80,200.0 | 2,282,602 |
1402/04/13 | 78,250.0 | 915,653 |
1402/04/12 | 76,350.0 | 3,406,858 |
1402/04/11 | 78,400.0 | 376,815 |
1402/04/10 | 80,800.0 | 905,759 |
1402/04/07 | 83,050.0 | 1,671,028 |
1402/04/06 | 85,150.0 | 3,370,449 |
1402/04/05 | 83,050.0 | 2,089,011 |
1402/04/04 | 84,550.0 | 6,691,176 |
1402/04/03 | 86,250.0 | 1,230,547 |
1402/03/31 | 83,750.0 | 424,935 |
1402/03/30 | 81,350.0 | 256,414 |
1402/03/29 | 79,150.0 | 395,245 |
1402/03/28 | 76,850.0 | 2,123,750 |
1402/03/27 | 74,750.0 | 3,423,449 |
1402/03/24 | 72,750.0 | 6,461,529 |
1402/03/23 | 74,050.0 | 2,728,858 |
1402/03/22 | 76,200.0 | 10,364,485 |
1402/03/21 | 74,600.0 | 2,118,682 |
1402/03/20 | 72,850.0 | 11,387,991 |
1402/03/17 | 72,700.0 | 8,535,716 |
1402/03/16 | 70,650.0 | 9,440,825 |
1402/03/13 | 68,600.0 | 406,326 |
1402/03/10 | 66,650.0 | 450,663 |
1402/03/09 | 64,750.0 | 188,274 |
1402/03/08 | 62,900.0 | 184,092 |
1402/03/07 | 61,900.0 | 238,898 |
1402/03/06 | 60,600.0 | 191,330 |
1402/03/03 | 59,600.0 | 230,809 |
1402/03/02 | 58,500.0 | 207,998 |
1402/03/01 | 57,550.0 | 199,067 |
1402/02/31 | 56,650.0 | 221,125 |
1402/02/30 | 55,650.0 | 193,648 |
1402/02/27 | 54,800.0 | 144,151 |
1402/02/25 | 54,200.0 | 203,605 |