بررسی س.کارکنان صنعت برق زنجان وقزوی (وبرق)

نمودار دوره

نماد وبرق

IRO7SEIP0001
گروه سرمایه گذاریها
نسبت شارپ 1.658
آخرین نرخ 50,400.0
کمترین نرخ 185.0
بیشترین نرخ 147,370.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1395/08/19
ریزش (٪) 65.8
دوره (ماه) 74.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 50,400.0 0
1401/11/05 50,400.0 0
1401/11/04 50,400.0 0
1401/11/03 50,400.0 0
1401/11/02 50,400.0 0
1401/11/01 50,400.0 0
1401/10/28 50,400.0 0
1401/10/27 50,400.0 406,193
1401/10/26 48,950.0 0
1401/10/25 48,950.0 0
1401/10/24 48,950.0 0
1401/10/21 48,950.0 0
1401/10/20 48,950.0 0
1401/10/19 48,950.0 0
1401/10/18 48,950.0 0
1401/10/17 48,950.0 0
1401/10/14 48,950.0 3,949,234
1401/10/13 50,200.0 3,179,936
1401/10/12 49,300.0 2,357,686
1401/10/11 47,900.0 2,022,240
1401/10/10 47,050.0 1,972,490
1401/10/07 47,350.0 3,274,404
1401/10/05 47,800.0 1,289,786
1401/10/04 47,150.0 2,508,542
1401/10/03 48,100.0 2,196,375
1401/09/30 47,100.0 4,215,087
1401/09/29 46,050.0 2,167,416
1401/09/28 47,400.0 6,820,118
1401/09/27 47,550.0 457,536
1401/09/26 46,200.0 382,995
1401/09/23 44,900.0 354,985
1401/09/22 43,600.0 0
1401/09/21 43,600.0 0
1401/09/20 43,600.0 0
1401/09/19 43,600.0 0
1401/09/16 43,600.0 0
1401/09/15 43,600.0 0
1401/09/14 43,600.0 0
1401/09/13 43,600.0 0
1401/09/12 43,600.0 482,204
1401/09/09 42,800.0 2,458,575
1401/09/08 41,650.0 1,137,870
1401/09/07 41,000.0 2,700,795
1401/09/06 41,950.0 960,133
1401/09/05 41,750.0 766,922
1401/09/02 42,050.0 1,069,790
1401/09/01 42,300.0 1,873,047
1401/08/30 43,300.0 786,332
1401/08/29 43,700.0 913,298
1401/08/28 42,600.0 1,462,783
1401/08/25 43,500.0 818,185
1401/08/24 43,600.0 1,937,803
1401/08/23 44,450.0 3,363,871
1401/08/22 44,550.0 1,556,711
1401/08/21 43,300.0 7,686,592
1401/08/18 43,400.0 1,292,230
1401/08/17 44,650.0 3,541,060
1401/08/16 45,800.0 2,250,678
1401/08/15 47,000.0 7,516,122
1401/08/14 47,500.0 394,822
1401/08/11 46,150.0 0
1401/08/10 46,150.0 0
1401/08/09 46,150.0 409,022
1401/08/08 44,850.0 362,457
1401/08/07 43,550.0 754,117
1401/08/04 42,350.0 2,188,951
1401/08/03 41,150.0 3,702,431
1401/08/02 40,000.0 1,789,875
1401/08/01 41,000.0 2,462,667
1401/07/30 41,600.0 8,985,408
1401/07/27 41,550.0 62,908
1401/07/26 41,900.0 102,229
1401/07/25 42,450.0 67,968
1401/07/24 42,850.0 640,497
1401/07/23 44,100.0 3,048,330
1401/07/20 44,800.0 1,093,317
1401/07/19 43,500.0 7,234,090
1401/07/18 44,650.0 11,236
1401/07/17 44,700.0 22,566
1401/07/16 44,850.0 38,161
1401/07/12 45,100.0 12,093
1401/07/11 45,150.0 17,395
1401/07/10 45,250.0 15,029
1401/07/09 45,350.0 37,702
1401/07/06 45,600.0 154,865
1401/07/04 46,600.0 189,285
1401/07/02 47,850.0 0
1401/06/30 47,850.0 0
1401/06/29 47,850.0 12,389
1401/06/28 47,950.0 187,306