نسبت شارپ	1.658
آخرین نرخ	50,400.0
کمترین نرخ	185.0
بیشترین نرخ	147,370.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1395/08/19
ریزش (٪)	65.8
دوره (ماه)	74.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	50,400.0	0
1401/11/05	50,400.0	0
1401/11/04	50,400.0	0
1401/11/03	50,400.0	0
1401/11/02	50,400.0	0
1401/11/01	50,400.0	0
1401/10/28	50,400.0	0
1401/10/27	50,400.0	406,193
1401/10/26	48,950.0	0
1401/10/25	48,950.0	0
1401/10/24	48,950.0	0
1401/10/21	48,950.0	0
1401/10/20	48,950.0	0
1401/10/19	48,950.0	0
1401/10/18	48,950.0	0
1401/10/17	48,950.0	0
1401/10/14	48,950.0	3,949,234
1401/10/13	50,200.0	3,179,936
1401/10/12	49,300.0	2,357,686
1401/10/11	47,900.0	2,022,240
1401/10/10	47,050.0	1,972,490
1401/10/07	47,350.0	3,274,404
1401/10/05	47,800.0	1,289,786
1401/10/04	47,150.0	2,508,542
1401/10/03	48,100.0	2,196,375
1401/09/30	47,100.0	4,215,087
1401/09/29	46,050.0	2,167,416
1401/09/28	47,400.0	6,820,118
1401/09/27	47,550.0	457,536
1401/09/26	46,200.0	382,995
1401/09/23	44,900.0	354,985
1401/09/22	43,600.0	0
1401/09/21	43,600.0	0
1401/09/20	43,600.0	0
1401/09/19	43,600.0	0
1401/09/16	43,600.0	0
1401/09/15	43,600.0	0
1401/09/14	43,600.0	0
1401/09/13	43,600.0	0
1401/09/12	43,600.0	482,204
1401/09/09	42,800.0	2,458,575
1401/09/08	41,650.0	1,137,870
1401/09/07	41,000.0	2,700,795
1401/09/06	41,950.0	960,133
1401/09/05	41,750.0	766,922
1401/09/02	42,050.0	1,069,790
1401/09/01	42,300.0	1,873,047
1401/08/30	43,300.0	786,332
1401/08/29	43,700.0	913,298
1401/08/28	42,600.0	1,462,783
1401/08/25	43,500.0	818,185
1401/08/24	43,600.0	1,937,803
1401/08/23	44,450.0	3,363,871
1401/08/22	44,550.0	1,556,711
1401/08/21	43,300.0	7,686,592
1401/08/18	43,400.0	1,292,230
1401/08/17	44,650.0	3,541,060
1401/08/16	45,800.0	2,250,678
1401/08/15	47,000.0	7,516,122
1401/08/14	47,500.0	394,822
1401/08/11	46,150.0	0
1401/08/10	46,150.0	0
1401/08/09	46,150.0	409,022
1401/08/08	44,850.0	362,457
1401/08/07	43,550.0	754,117
1401/08/04	42,350.0	2,188,951
1401/08/03	41,150.0	3,702,431
1401/08/02	40,000.0	1,789,875
1401/08/01	41,000.0	2,462,667
1401/07/30	41,600.0	8,985,408
1401/07/27	41,550.0	62,908
1401/07/26	41,900.0	102,229
1401/07/25	42,450.0	67,968
1401/07/24	42,850.0	640,497
1401/07/23	44,100.0	3,048,330
1401/07/20	44,800.0	1,093,317
1401/07/19	43,500.0	7,234,090
1401/07/18	44,650.0	11,236
1401/07/17	44,700.0	22,566
1401/07/16	44,850.0	38,161
1401/07/12	45,100.0	12,093
1401/07/11	45,150.0	17,395
1401/07/10	45,250.0	15,029
1401/07/09	45,350.0	37,702
1401/07/06	45,600.0	154,865
1401/07/04	46,600.0	189,285
1401/07/02	47,850.0	0
1401/06/30	47,850.0	0
1401/06/29	47,850.0	12,389
1401/06/28	47,950.0	187,306