
خوش آمدید
نمودار دوره
نماد وبازار
IRT1VBAZ0000گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.763 |
آخرین نرخ | 13,360.0 |
کمترین نرخ | 8,710.0 |
بیشترین نرخ | 14,360.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1399/11/18 |
ریزش (٪) | 7.0 |
دوره (ماه) | 23.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 13,360.0 | 330,230 |
1401/11/04 | 13,780.0 | 79,258 |
1401/11/03 | 13,930.0 | 163,932 |
1401/11/02 | 13,730.0 | 87,707 |
1401/11/01 | 14,050.0 | 126,581 |
1401/10/28 | 14,280.0 | 65,319 |
1401/10/27 | 14,290.0 | 796,370 |
1401/10/26 | 14,320.0 | 564,277 |
1401/10/25 | 14,210.0 | 0 |
1401/10/24 | 14,210.0 | 30,106 |
1401/10/21 | 14,360.0 | 296,279 |
1401/10/20 | 14,240.0 | 7,499,439 |
1401/10/19 | 14,000.0 | 170,827 |
1401/10/18 | 13,740.0 | 92,739 |
1401/10/17 | 13,250.0 | 804,100 |
1401/10/14 | 13,140.0 | 547,420 |
1401/10/13 | 13,250.0 | 1,296,256 |
1401/10/12 | 13,450.0 | 70,954 |
1401/10/11 | 13,270.0 | 173,606 |
1401/10/10 | 13,570.0 | 483,193 |
1401/10/07 | 13,990.0 | 833,281 |
1401/10/05 | 13,190.0 | 59,529 |
1401/10/04 | 13,010.0 | 266,926 |
1401/10/03 | 12,800.0 | 571,177 |
1401/09/30 | 12,550.0 | 15,694 |
1401/09/29 | 12,430.0 | 141,818 |
1401/09/28 | 12,490.0 | 99,602 |
1401/09/27 | 12,560.0 | 444,640 |
1401/09/26 | 12,390.0 | 59,438 |
1401/09/23 | 12,450.0 | 81,184 |
1401/09/22 | 12,310.0 | 1,156,027 |
1401/09/21 | 12,000.0 | 126,464 |
1401/09/20 | 11,840.0 | 25,335 |
1401/09/19 | 11,830.0 | 44,423 |
1401/09/16 | 11,980.0 | 56,954 |
1401/09/15 | 11,890.0 | 35,569 |
1401/09/14 | 11,940.0 | 18,762 |
1401/09/13 | 11,960.0 | 61,424 |
1401/09/12 | 11,990.0 | 36,175 |
1401/09/09 | 12,000.0 | 228,510 |
1401/09/08 | 11,970.0 | 30,317 |
1401/09/07 | 11,900.0 | 41,315 |
1401/09/06 | 11,960.0 | 3,980 |
1401/09/05 | 11,970.0 | 17,122 |
1401/09/02 | 12,030.0 | 105,372 |
1401/09/01 | 12,030.0 | 5,058 |
1401/08/30 | 11,980.0 | 23,248 |
1401/08/29 | 11,960.0 | 83,311 |
1401/08/28 | 11,890.0 | 49,498 |
1401/08/25 | 12,000.0 | 117,723 |
1401/08/24 | 12,010.0 | 10,085 |
1401/08/23 | 12,010.0 | 37,472 |
1401/08/22 | 12,040.0 | 273,761 |
1401/08/21 | 12,080.0 | 109,552 |
1401/08/18 | 12,030.0 | 432,655 |
1401/08/17 | 12,110.0 | 483,195 |
1401/08/16 | 11,920.0 | 407,733 |
1401/08/15 | 11,490.0 | 170,271 |
1401/08/14 | 11,110.0 | 135,563 |
1401/08/11 | 10,800.0 | 10,052 |
1401/08/10 | 10,800.0 | 551,289 |
1401/08/09 | 10,650.0 | 19,917 |
1401/08/08 | 10,530.0 | 62,364 |
1401/08/07 | 10,420.0 | 18,367 |
1401/08/04 | 10,480.0 | 374,468 |
1401/08/03 | 10,590.0 | 206,455 |
1401/08/02 | 10,830.0 | 55,940 |
1401/08/01 | 10,870.0 | 186,862 |
1401/07/30 | 10,940.0 | 28,559 |
1401/07/27 | 10,980.0 | 79,521 |
1401/07/26 | 10,970.0 | 147,000 |
1401/07/25 | 10,950.0 | 2,311 |
1401/07/24 | 11,050.0 | 150,673 |
1401/07/23 | 11,070.0 | 257,403 |
1401/07/20 | 11,030.0 | 1,183,826 |
1401/07/19 | 10,950.0 | 493,454 |
1401/07/18 | 10,940.0 | 42,589 |
1401/07/17 | 10,960.0 | 110,890 |
1401/07/16 | 11,040.0 | 38,269 |
1401/07/12 | 11,030.0 | 70,308 |
1401/07/11 | 11,080.0 | 33,069 |
1401/07/10 | 11,060.0 | 68,131 |
1401/07/09 | 11,280.0 | 59,233 |
1401/07/06 | 11,320.0 | 18,102 |
1401/07/04 | 11,290.0 | 109,738 |
1401/07/02 | 11,080.0 | 368,489 |
1401/06/30 | 11,400.0 | 60,280 |
1401/06/29 | 11,490.0 | 52,402 |
1401/06/28 | 11,690.0 | 25,598 |
1401/06/27 | 11,640.0 | 31,127 |