بررسی صندوق س شاخصی بازارآشنا (وبازار)

نمودار دوره

نماد وبازار

IRT1VBAZ0000
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.763
آخرین نرخ 13,360.0
کمترین نرخ 8,710.0
بیشترین نرخ 14,360.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1399/11/18
ریزش (٪) 7.0
دوره (ماه) 23.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 13,360.0 330,230
1401/11/04 13,780.0 79,258
1401/11/03 13,930.0 163,932
1401/11/02 13,730.0 87,707
1401/11/01 14,050.0 126,581
1401/10/28 14,280.0 65,319
1401/10/27 14,290.0 796,370
1401/10/26 14,320.0 564,277
1401/10/25 14,210.0 0
1401/10/24 14,210.0 30,106
1401/10/21 14,360.0 296,279
1401/10/20 14,240.0 7,499,439
1401/10/19 14,000.0 170,827
1401/10/18 13,740.0 92,739
1401/10/17 13,250.0 804,100
1401/10/14 13,140.0 547,420
1401/10/13 13,250.0 1,296,256
1401/10/12 13,450.0 70,954
1401/10/11 13,270.0 173,606
1401/10/10 13,570.0 483,193
1401/10/07 13,990.0 833,281
1401/10/05 13,190.0 59,529
1401/10/04 13,010.0 266,926
1401/10/03 12,800.0 571,177
1401/09/30 12,550.0 15,694
1401/09/29 12,430.0 141,818
1401/09/28 12,490.0 99,602
1401/09/27 12,560.0 444,640
1401/09/26 12,390.0 59,438
1401/09/23 12,450.0 81,184
1401/09/22 12,310.0 1,156,027
1401/09/21 12,000.0 126,464
1401/09/20 11,840.0 25,335
1401/09/19 11,830.0 44,423
1401/09/16 11,980.0 56,954
1401/09/15 11,890.0 35,569
1401/09/14 11,940.0 18,762
1401/09/13 11,960.0 61,424
1401/09/12 11,990.0 36,175
1401/09/09 12,000.0 228,510
1401/09/08 11,970.0 30,317
1401/09/07 11,900.0 41,315
1401/09/06 11,960.0 3,980
1401/09/05 11,970.0 17,122
1401/09/02 12,030.0 105,372
1401/09/01 12,030.0 5,058
1401/08/30 11,980.0 23,248
1401/08/29 11,960.0 83,311
1401/08/28 11,890.0 49,498
1401/08/25 12,000.0 117,723
1401/08/24 12,010.0 10,085
1401/08/23 12,010.0 37,472
1401/08/22 12,040.0 273,761
1401/08/21 12,080.0 109,552
1401/08/18 12,030.0 432,655
1401/08/17 12,110.0 483,195
1401/08/16 11,920.0 407,733
1401/08/15 11,490.0 170,271
1401/08/14 11,110.0 135,563
1401/08/11 10,800.0 10,052
1401/08/10 10,800.0 551,289
1401/08/09 10,650.0 19,917
1401/08/08 10,530.0 62,364
1401/08/07 10,420.0 18,367
1401/08/04 10,480.0 374,468
1401/08/03 10,590.0 206,455
1401/08/02 10,830.0 55,940
1401/08/01 10,870.0 186,862
1401/07/30 10,940.0 28,559
1401/07/27 10,980.0 79,521
1401/07/26 10,970.0 147,000
1401/07/25 10,950.0 2,311
1401/07/24 11,050.0 150,673
1401/07/23 11,070.0 257,403
1401/07/20 11,030.0 1,183,826
1401/07/19 10,950.0 493,454
1401/07/18 10,940.0 42,589
1401/07/17 10,960.0 110,890
1401/07/16 11,040.0 38,269
1401/07/12 11,030.0 70,308
1401/07/11 11,080.0 33,069
1401/07/10 11,060.0 68,131
1401/07/09 11,280.0 59,233
1401/07/06 11,320.0 18,102
1401/07/04 11,290.0 109,738
1401/07/02 11,080.0 368,489
1401/06/30 11,400.0 60,280
1401/06/29 11,490.0 52,402
1401/06/28 11,690.0 25,598
1401/06/27 11,640.0 31,127