بررسی صندوق س شاخصی بازارآشنا (وبازار)

نمودار دوره

نماد وبازار

IRT1VBAZ0000
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.389
آخرین نرخ 11,060.0
کمترین نرخ 8,710.0
بیشترین نرخ 14,190.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1399/11/18
ریزش (٪) 22.1
دوره (ماه) 19.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 11,060.0 68,131
1401/07/09 11,280.0 59,233
1401/07/06 11,320.0 18,102
1401/07/04 11,290.0 109,738
1401/07/02 11,080.0 368,489
1401/06/30 11,400.0 60,280
1401/06/29 11,490.0 52,402
1401/06/28 11,690.0 25,598
1401/06/27 11,640.0 31,127
1401/06/23 11,730.0 52,201
1401/06/22 11,700.0 18,600
1401/06/21 11,660.0 5,154
1401/06/20 11,800.0 929
1401/06/19 11,760.0 173,734
1401/06/16 11,990.0 396,590
1401/06/15 11,940.0 64,945
1401/06/14 12,020.0 35,720
1401/06/13 12,100.0 3,382
1401/06/12 12,130.0 98,464
1401/06/09 12,120.0 22,844
1401/06/08 12,150.0 55,028
1401/06/07 12,260.0 4,207
1401/06/06 12,230.0 7,499
1401/06/05 12,350.0 8,792
1401/06/02 12,370.0 40,830
1401/06/01 12,260.0 2,628
1401/05/31 12,130.0 5,945
1401/05/30 12,160.0 5,148
1401/05/29 12,260.0 6,256
1401/05/26 12,250.0 21,967
1401/05/25 12,400.0 76,016
1401/05/24 12,380.0 19,926
1401/05/23 12,430.0 48,652
1401/05/22 12,440.0 104,023
1401/05/19 12,220.0 30,922
1401/05/18 12,250.0 60,400
1401/05/15 12,400.0 108,004
1401/05/12 12,210.0 6,462
1401/05/11 12,210.0 15,831
1401/05/10 12,280.0 34,057
1401/05/09 12,120.0 128,816
1401/05/08 12,240.0 79,504
1401/05/05 12,290.0 54,242
1401/05/04 12,260.0 57,876
1401/05/03 12,310.0 41,886
1401/05/02 12,660.0 36,424
1401/05/01 12,740.0 102,057
1401/04/29 12,640.0 28,950
1401/04/28 12,560.0 29,461
1401/04/26 12,600.0 94,833
1401/04/25 12,740.0 50,706
1401/04/22 12,830.0 143,309
1401/04/21 12,720.0 220,241
1401/04/20 12,820.0 22,206
1401/04/18 12,880.0 3,276
1401/04/15 12,990.0 121,615
1401/04/14 12,900.0 25,136
1401/04/13 12,900.0 5,098,984
1401/04/12 12,890.0 249,232
1401/04/11 12,900.0 168,687
1401/04/08 13,000.0 83,397
1401/04/07 13,000.0 67,519
1401/04/06 12,890.0 84,790
1401/04/05 13,000.0 6,625
1401/04/04 13,220.0 3,085,139
1401/04/01 13,220.0 18,938
1401/03/31 13,210.0 86,614
1401/03/30 13,310.0 151,224
1401/03/29 13,310.0 107,757
1401/03/28 13,300.0 204,005
1401/03/25 13,480.0 28,673
1401/03/24 13,500.0 403,026
1401/03/23 13,500.0 259,951
1401/03/22 13,210.0 433,790
1401/03/21 13,050.0 414,888
1401/03/18 13,080.0 1,078,146
1401/03/17 13,040.0 40,697
1401/03/16 13,170.0 162,282
1401/03/11 13,260.0 112,279
1401/03/10 13,210.0 72,729
1401/03/09 13,240.0 230,360
1401/03/08 13,260.0 199,772
1401/03/07 13,450.0 428,717
1401/03/04 13,490.0 367,452
1401/03/03 13,390.0 327,645
1401/03/02 13,420.0 144,349
1401/03/01 13,920.0 162,759
1401/02/31 13,880.0 129,578
1401/02/28 14,000.0 58,414
1401/02/27 14,190.0 687,217