
خوش آمدید
نمودار دوره
نماد وبازار
IRT1VBAZ0000گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.902 |
آخرین نرخ | 16,410.0 |
کمترین نرخ | 8,710.0 |
بیشترین نرخ | 19,980.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1399/11/18 |
ریزش (٪) | 17.9 |
دوره (ماه) | 31.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 16,410.0 | 354,962 |
1402/06/26 | 16,510.0 | 39,397 |
1402/06/22 | 16,520.0 | 59,479 |
1402/06/21 | 16,450.0 | 47,609 |
1402/06/20 | 16,280.0 | 99,748 |
1402/06/19 | 16,320.0 | 19,461 |
1402/06/18 | 16,480.0 | 37,735 |
1402/06/14 | 16,730.0 | 62,861 |
1402/06/13 | 16,500.0 | 108,373 |
1402/06/12 | 16,170.0 | 69,160 |
1402/06/11 | 16,210.0 | 51,931 |
1402/06/08 | 15,990.0 | 323,405 |
1402/06/07 | 16,090.0 | 179,118 |
1402/06/06 | 15,410.0 | 341,638 |
1402/06/05 | 15,330.0 | 34,837 |
1402/06/04 | 15,030.0 | 57,627 |
1402/06/01 | 14,710.0 | 17,348 |
1402/05/31 | 14,580.0 | 901 |
1402/05/30 | 14,450.0 | 13,226 |
1402/05/29 | 14,540.0 | 8,754 |
1402/05/28 | 14,630.0 | 18,461 |
1402/05/25 | 14,810.0 | 23,981 |
1402/05/24 | 14,730.0 | 7,449 |
1402/05/23 | 15,060.0 | 1,100 |
1402/05/22 | 14,740.0 | 2,913 |
1402/05/21 | 14,890.0 | 28,590 |
1402/05/18 | 15,040.0 | 36,964 |
1402/05/17 | 15,180.0 | 51,461 |
1402/05/16 | 15,220.0 | 286,676 |
1402/05/15 | 15,200.0 | 54,135 |
1402/05/14 | 15,130.0 | 37,100 |
1402/05/10 | 14,920.0 | 12,691 |
1402/05/09 | 14,790.0 | 110,826 |
1402/05/08 | 14,540.0 | 22,771 |
1402/05/07 | 14,820.0 | 76,976 |
1402/05/04 | 14,930.0 | 5,732 |
1402/05/03 | 14,980.0 | 35,436 |
1402/05/02 | 15,020.0 | 4,088 |
1402/05/01 | 14,890.0 | 1,230 |
1402/04/31 | 14,640.0 | 44,747 |
1402/04/28 | 15,150.0 | 55,896 |
1402/04/27 | 15,410.0 | 65,879 |
1402/04/26 | 15,300.0 | 25,847 |
1402/04/25 | 15,490.0 | 16,883 |
1402/04/24 | 15,820.0 | 45,168 |
1402/04/21 | 15,760.0 | 102,442 |
1402/04/20 | 15,920.0 | 1,266,909 |
1402/04/19 | 16,130.0 | 294,728 |
1402/04/18 | 16,390.0 | 132,166 |
1402/04/17 | 16,750.0 | 332,433 |
1402/04/14 | 16,670.0 | 2,214,681 |
1402/04/13 | 17,300.0 | 26,367 |
1402/04/12 | 17,050.0 | 284,327 |
1402/04/11 | 16,860.0 | 331,020 |
1402/04/10 | 16,190.0 | 775,746 |
1402/04/07 | 16,440.0 | 15,853 |
1402/04/06 | 16,420.0 | 3,100 |
1402/04/05 | 16,750.0 | 1,308 |
1402/04/04 | 16,660.0 | 19,270 |
1402/04/03 | 16,430.0 | 8,620 |
1402/03/31 | 16,410.0 | 11,375 |
1402/03/30 | 16,390.0 | 6,300 |
1402/03/29 | 16,420.0 | 13,740 |
1402/03/28 | 16,550.0 | 106,063 |
1402/03/27 | 16,580.0 | 124,872 |
1402/03/24 | 16,870.0 | 1,790 |
1402/03/23 | 16,900.0 | 149,779 |
1402/03/22 | 16,730.0 | 11,199 |
1402/03/21 | 17,010.0 | 4,540 |
1402/03/20 | 17,120.0 | 119,277 |
1402/03/17 | 17,900.0 | 31,859 |
1402/03/16 | 17,540.0 | 388,295 |
1402/03/13 | 17,610.0 | 8,629 |
1402/03/10 | 17,590.0 | 15,577 |
1402/03/09 | 17,690.0 | 94,556 |
1402/03/08 | 17,730.0 | 1,919 |
1402/03/07 | 17,770.0 | 51,306 |
1402/03/06 | 18,000.0 | 32,503 |
1402/03/03 | 18,330.0 | 87,845 |
1402/03/02 | 18,410.0 | 23,529 |
1402/03/01 | 18,170.0 | 75,814 |
1402/02/31 | 18,220.0 | 18,210 |
1402/02/30 | 18,140.0 | 89,351 |
1402/02/27 | 18,180.0 | 671,848 |
1402/02/25 | 17,920.0 | 189,685 |
1402/02/24 | 18,040.0 | 1,029,862 |
1402/02/23 | 17,560.0 | 114,747 |
1402/02/20 | 18,350.0 | 60,757 |
1402/02/19 | 18,500.0 | 64,066 |
1402/02/18 | 18,040.0 | 277,600 |