نسبت شارپ	0.902
آخرین نرخ	16,410.0
کمترین نرخ	8,710.0
بیشترین نرخ	19,980.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1399/11/18
ریزش (٪)	17.9
دوره (ماه)	31.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	16,410.0	354,962
1402/06/26	16,510.0	39,397
1402/06/22	16,520.0	59,479
1402/06/21	16,450.0	47,609
1402/06/20	16,280.0	99,748
1402/06/19	16,320.0	19,461
1402/06/18	16,480.0	37,735
1402/06/14	16,730.0	62,861
1402/06/13	16,500.0	108,373
1402/06/12	16,170.0	69,160
1402/06/11	16,210.0	51,931
1402/06/08	15,990.0	323,405
1402/06/07	16,090.0	179,118
1402/06/06	15,410.0	341,638
1402/06/05	15,330.0	34,837
1402/06/04	15,030.0	57,627
1402/06/01	14,710.0	17,348
1402/05/31	14,580.0	901
1402/05/30	14,450.0	13,226
1402/05/29	14,540.0	8,754
1402/05/28	14,630.0	18,461
1402/05/25	14,810.0	23,981
1402/05/24	14,730.0	7,449
1402/05/23	15,060.0	1,100
1402/05/22	14,740.0	2,913
1402/05/21	14,890.0	28,590
1402/05/18	15,040.0	36,964
1402/05/17	15,180.0	51,461
1402/05/16	15,220.0	286,676
1402/05/15	15,200.0	54,135
1402/05/14	15,130.0	37,100
1402/05/10	14,920.0	12,691
1402/05/09	14,790.0	110,826
1402/05/08	14,540.0	22,771
1402/05/07	14,820.0	76,976
1402/05/04	14,930.0	5,732
1402/05/03	14,980.0	35,436
1402/05/02	15,020.0	4,088
1402/05/01	14,890.0	1,230
1402/04/31	14,640.0	44,747
1402/04/28	15,150.0	55,896
1402/04/27	15,410.0	65,879
1402/04/26	15,300.0	25,847
1402/04/25	15,490.0	16,883
1402/04/24	15,820.0	45,168
1402/04/21	15,760.0	102,442
1402/04/20	15,920.0	1,266,909
1402/04/19	16,130.0	294,728
1402/04/18	16,390.0	132,166
1402/04/17	16,750.0	332,433
1402/04/14	16,670.0	2,214,681
1402/04/13	17,300.0	26,367
1402/04/12	17,050.0	284,327
1402/04/11	16,860.0	331,020
1402/04/10	16,190.0	775,746
1402/04/07	16,440.0	15,853
1402/04/06	16,420.0	3,100
1402/04/05	16,750.0	1,308
1402/04/04	16,660.0	19,270
1402/04/03	16,430.0	8,620
1402/03/31	16,410.0	11,375
1402/03/30	16,390.0	6,300
1402/03/29	16,420.0	13,740
1402/03/28	16,550.0	106,063
1402/03/27	16,580.0	124,872
1402/03/24	16,870.0	1,790
1402/03/23	16,900.0	149,779
1402/03/22	16,730.0	11,199
1402/03/21	17,010.0	4,540
1402/03/20	17,120.0	119,277
1402/03/17	17,900.0	31,859
1402/03/16	17,540.0	388,295
1402/03/13	17,610.0	8,629
1402/03/10	17,590.0	15,577
1402/03/09	17,690.0	94,556
1402/03/08	17,730.0	1,919
1402/03/07	17,770.0	51,306
1402/03/06	18,000.0	32,503
1402/03/03	18,330.0	87,845
1402/03/02	18,410.0	23,529
1402/03/01	18,170.0	75,814
1402/02/31	18,220.0	18,210
1402/02/30	18,140.0	89,351
1402/02/27	18,180.0	671,848
1402/02/25	17,920.0	189,685
1402/02/24	18,040.0	1,029,862
1402/02/23	17,560.0	114,747
1402/02/20	18,350.0	60,757
1402/02/19	18,500.0	64,066
1402/02/18	18,040.0	277,600