بررسی صندوق س شاخصی بازارآشنا (وبازار)

نمودار دوره

نماد وبازار

IRT1VBAZ0000
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.902
آخرین نرخ 16,410.0
کمترین نرخ 8,710.0
بیشترین نرخ 19,980.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1399/11/18
ریزش (٪) 17.9
دوره (ماه) 31.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 16,410.0 354,962
1402/06/26 16,510.0 39,397
1402/06/22 16,520.0 59,479
1402/06/21 16,450.0 47,609
1402/06/20 16,280.0 99,748
1402/06/19 16,320.0 19,461
1402/06/18 16,480.0 37,735
1402/06/14 16,730.0 62,861
1402/06/13 16,500.0 108,373
1402/06/12 16,170.0 69,160
1402/06/11 16,210.0 51,931
1402/06/08 15,990.0 323,405
1402/06/07 16,090.0 179,118
1402/06/06 15,410.0 341,638
1402/06/05 15,330.0 34,837
1402/06/04 15,030.0 57,627
1402/06/01 14,710.0 17,348
1402/05/31 14,580.0 901
1402/05/30 14,450.0 13,226
1402/05/29 14,540.0 8,754
1402/05/28 14,630.0 18,461
1402/05/25 14,810.0 23,981
1402/05/24 14,730.0 7,449
1402/05/23 15,060.0 1,100
1402/05/22 14,740.0 2,913
1402/05/21 14,890.0 28,590
1402/05/18 15,040.0 36,964
1402/05/17 15,180.0 51,461
1402/05/16 15,220.0 286,676
1402/05/15 15,200.0 54,135
1402/05/14 15,130.0 37,100
1402/05/10 14,920.0 12,691
1402/05/09 14,790.0 110,826
1402/05/08 14,540.0 22,771
1402/05/07 14,820.0 76,976
1402/05/04 14,930.0 5,732
1402/05/03 14,980.0 35,436
1402/05/02 15,020.0 4,088
1402/05/01 14,890.0 1,230
1402/04/31 14,640.0 44,747
1402/04/28 15,150.0 55,896
1402/04/27 15,410.0 65,879
1402/04/26 15,300.0 25,847
1402/04/25 15,490.0 16,883
1402/04/24 15,820.0 45,168
1402/04/21 15,760.0 102,442
1402/04/20 15,920.0 1,266,909
1402/04/19 16,130.0 294,728
1402/04/18 16,390.0 132,166
1402/04/17 16,750.0 332,433
1402/04/14 16,670.0 2,214,681
1402/04/13 17,300.0 26,367
1402/04/12 17,050.0 284,327
1402/04/11 16,860.0 331,020
1402/04/10 16,190.0 775,746
1402/04/07 16,440.0 15,853
1402/04/06 16,420.0 3,100
1402/04/05 16,750.0 1,308
1402/04/04 16,660.0 19,270
1402/04/03 16,430.0 8,620
1402/03/31 16,410.0 11,375
1402/03/30 16,390.0 6,300
1402/03/29 16,420.0 13,740
1402/03/28 16,550.0 106,063
1402/03/27 16,580.0 124,872
1402/03/24 16,870.0 1,790
1402/03/23 16,900.0 149,779
1402/03/22 16,730.0 11,199
1402/03/21 17,010.0 4,540
1402/03/20 17,120.0 119,277
1402/03/17 17,900.0 31,859
1402/03/16 17,540.0 388,295
1402/03/13 17,610.0 8,629
1402/03/10 17,590.0 15,577
1402/03/09 17,690.0 94,556
1402/03/08 17,730.0 1,919
1402/03/07 17,770.0 51,306
1402/03/06 18,000.0 32,503
1402/03/03 18,330.0 87,845
1402/03/02 18,410.0 23,529
1402/03/01 18,170.0 75,814
1402/02/31 18,220.0 18,210
1402/02/30 18,140.0 89,351
1402/02/27 18,180.0 671,848
1402/02/25 17,920.0 189,685
1402/02/24 18,040.0 1,029,862
1402/02/23 17,560.0 114,747
1402/02/20 18,350.0 60,757
1402/02/19 18,500.0 64,066
1402/02/18 18,040.0 277,600