نسبت شارپ	0.846
آخرین نرخ	6,000.0
کمترین نرخ	311.6
بیشترین نرخ	10,143.8
به‌روز رسانی	1402/07/05
تاریخ عرضه	1392/10/22
ریزش (٪)	40.9
دوره (ماه)	116.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	6,000.0	6,484,693
1402/07/04	6,070.0	8,244,891
1402/07/03	6,300.0	7,715,097
1402/07/01	6,620.0	2,876,401
1402/06/29	6,800.0	5,024,215
1402/06/28	6,820.0	4,359,054
1402/06/27	6,810.0	5,218,113
1402/06/26	6,660.0	4,406,099
1402/06/22	6,570.0	8,709,189
1402/06/21	6,890.0	2,970,089
1402/06/20	6,720.0	3,170,493
1402/06/19	6,640.0	1,490,556
1402/06/18	6,640.0	5,379,553
1402/06/14	7,040.0	2,431,654
1402/06/13	7,030.0	2,177,614
1402/06/12	7,010.0	3,108,811
1402/06/11	7,150.0	4,029,927
1402/06/08	6,860.0	5,738,109
1402/06/07	7,100.0	4,763,278
1402/06/06	7,290.0	9,568,859
1402/06/05	7,410.0	12,620,589
1402/06/04	6,980.0	7,649,101
1402/06/01	6,610.0	4,321,806
1402/05/31	6,350.0	3,298,585
1402/05/30	6,720.0	3,283,669
1402/05/29	6,740.0	7,764,041
1402/05/28	7,230.0	8,120,980
1402/05/25	7,550.0	8,553,612
1402/05/24	7,620.0	12,796,069
1402/05/23	7,510.0	12,380,041
1402/05/22	7,020.0	11,317,825
1402/05/21	6,600.0	9,918,448
1402/05/18	6,740.0	4,541,048
1402/05/17	6,490.0	3,450,923
1402/05/16	6,670.0	4,991,955
1402/05/15	6,780.0	4,925,774
1402/05/14	6,690.0	3,963,680
1402/05/10	6,400.0	6,724,184
1402/05/09	6,080.0	2,300,811
1402/05/08	6,040.0	5,141,313
1402/05/07	6,430.0	5,925,213
1402/05/04	6,770.0	4,124,140
1402/05/03	6,750.0	7,009,786
1402/05/02	6,620.0	6,607,448
1402/05/01	6,240.0	9,550,688
1402/04/31	5,850.0	13,404,271
1402/04/28	5,850.0	0
1402/04/27	5,850.0	0
1402/04/26	5,850.0	265,750
1402/04/25	5,880.0	4,497,555
1402/04/24	6,150.0	3,783,317
1402/04/21	6,250.0	8,347,598
1402/04/20	6,650.0	8,161,723
1402/04/19	7,040.0	13,139,202
1402/04/18	7,490.0	9,188,556
1402/04/17	7,910.0	11,419,389
1402/04/14	7,600.0	8,934,114
1402/04/13	7,700.0	9,894,450
1402/04/12	7,970.0	9,306,716
1402/04/11	8,090.0	27,164,251
1402/04/10	8,420.0	8,469,405
1402/04/07	9,000.0	26,959,386
1402/04/06	8,700.0	21,213,291
1402/04/05	8,360.0	18,365,848
1402/04/04	8,140.0	16,125,269
1402/04/03	7,720.0	9,371,226
1402/03/31	8,000.0	13,920,418
1402/03/30	7,640.0	21,129,993
1402/03/29	7,190.0	9,136,887
1402/03/28	7,050.0	9,970,240
1402/03/27	7,530.0	15,275,926
1402/03/24	7,390.0	19,240,778
1402/03/23	7,190.0	16,330,848
1402/03/22	6,970.0	8,197,741
1402/03/21	7,390.0	27,525,602
1402/03/20	7,280.0	35,002,896
1402/03/17	7,250.0	21,324,970
1402/03/16	6,980.0	29,445,504
1402/03/13	6,590.0	8,136,946
1402/03/10	6,160.0	14,870,995
1402/03/09	5,940.0	9,431,715
1402/03/08	6,030.0	6,585,017
1402/03/07	6,160.0	12,279,766
1402/03/06	6,450.0	25,294,824
1402/03/03	6,250.0	24,600,571
1402/03/02	5,940.0	15,259,982
1402/03/01	5,660.0	7,356,899
1402/02/31	5,410.0	0
1402/02/30	5,410.0	0
1402/02/27	5,530.0	0