بررسی لیزینگ ایرانیان (وایران)

نمودار دوره

نماد وایران

IRO1LIRZ0007
گروه سایر واسطه گریهای مالی
نسبت شارپ 0.846
آخرین نرخ 6,000.0
کمترین نرخ 311.6
بیشترین نرخ 10,143.8
به‌روز رسانی 1402/07/05
تاریخ عرضه 1392/10/22
ریزش (٪) 40.9
دوره (ماه) 116.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 6,000.0 6,484,693
1402/07/04 6,070.0 8,244,891
1402/07/03 6,300.0 7,715,097
1402/07/01 6,620.0 2,876,401
1402/06/29 6,800.0 5,024,215
1402/06/28 6,820.0 4,359,054
1402/06/27 6,810.0 5,218,113
1402/06/26 6,660.0 4,406,099
1402/06/22 6,570.0 8,709,189
1402/06/21 6,890.0 2,970,089
1402/06/20 6,720.0 3,170,493
1402/06/19 6,640.0 1,490,556
1402/06/18 6,640.0 5,379,553
1402/06/14 7,040.0 2,431,654
1402/06/13 7,030.0 2,177,614
1402/06/12 7,010.0 3,108,811
1402/06/11 7,150.0 4,029,927
1402/06/08 6,860.0 5,738,109
1402/06/07 7,100.0 4,763,278
1402/06/06 7,290.0 9,568,859
1402/06/05 7,410.0 12,620,589
1402/06/04 6,980.0 7,649,101
1402/06/01 6,610.0 4,321,806
1402/05/31 6,350.0 3,298,585
1402/05/30 6,720.0 3,283,669
1402/05/29 6,740.0 7,764,041
1402/05/28 7,230.0 8,120,980
1402/05/25 7,550.0 8,553,612
1402/05/24 7,620.0 12,796,069
1402/05/23 7,510.0 12,380,041
1402/05/22 7,020.0 11,317,825
1402/05/21 6,600.0 9,918,448
1402/05/18 6,740.0 4,541,048
1402/05/17 6,490.0 3,450,923
1402/05/16 6,670.0 4,991,955
1402/05/15 6,780.0 4,925,774
1402/05/14 6,690.0 3,963,680
1402/05/10 6,400.0 6,724,184
1402/05/09 6,080.0 2,300,811
1402/05/08 6,040.0 5,141,313
1402/05/07 6,430.0 5,925,213
1402/05/04 6,770.0 4,124,140
1402/05/03 6,750.0 7,009,786
1402/05/02 6,620.0 6,607,448
1402/05/01 6,240.0 9,550,688
1402/04/31 5,850.0 13,404,271
1402/04/28 5,850.0 0
1402/04/27 5,850.0 0
1402/04/26 5,850.0 265,750
1402/04/25 5,880.0 4,497,555
1402/04/24 6,150.0 3,783,317
1402/04/21 6,250.0 8,347,598
1402/04/20 6,650.0 8,161,723
1402/04/19 7,040.0 13,139,202
1402/04/18 7,490.0 9,188,556
1402/04/17 7,910.0 11,419,389
1402/04/14 7,600.0 8,934,114
1402/04/13 7,700.0 9,894,450
1402/04/12 7,970.0 9,306,716
1402/04/11 8,090.0 27,164,251
1402/04/10 8,420.0 8,469,405
1402/04/07 9,000.0 26,959,386
1402/04/06 8,700.0 21,213,291
1402/04/05 8,360.0 18,365,848
1402/04/04 8,140.0 16,125,269
1402/04/03 7,720.0 9,371,226
1402/03/31 8,000.0 13,920,418
1402/03/30 7,640.0 21,129,993
1402/03/29 7,190.0 9,136,887
1402/03/28 7,050.0 9,970,240
1402/03/27 7,530.0 15,275,926
1402/03/24 7,390.0 19,240,778
1402/03/23 7,190.0 16,330,848
1402/03/22 6,970.0 8,197,741
1402/03/21 7,390.0 27,525,602
1402/03/20 7,280.0 35,002,896
1402/03/17 7,250.0 21,324,970
1402/03/16 6,980.0 29,445,504
1402/03/13 6,590.0 8,136,946
1402/03/10 6,160.0 14,870,995
1402/03/09 5,940.0 9,431,715
1402/03/08 6,030.0 6,585,017
1402/03/07 6,160.0 12,279,766
1402/03/06 6,450.0 25,294,824
1402/03/03 6,250.0 24,600,571
1402/03/02 5,940.0 15,259,982
1402/03/01 5,660.0 7,356,899
1402/02/31 5,410.0 0
1402/02/30 5,410.0 0
1402/02/27 5,530.0 0