نسبت شارپ	0.271
آخرین نرخ	4,229.0
کمترین نرخ	0.0
بیشترین نرخ	4,666.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1388/12/23
ریزش (٪)	9.4
دوره (ماه)	154.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	4,229.0	8,867,323
1401/11/04	4,201.0	6,749,651
1401/11/03	4,144.0	10,461,243
1401/11/02	4,207.0	13,075,337
1401/11/01	4,425.0	5,625,738
1401/10/28	4,559.0	6,212,220
1401/10/27	4,575.0	8,489,314
1401/10/26	4,666.0	7,783,631
1401/10/25	4,429.0	0
1401/10/24	4,429.0	6,231,457
1401/10/21	4,413.0	4,852,825
1401/10/20	4,503.0	8,000,307
1401/10/19	4,414.0	7,536,239
1401/10/18	4,512.0	22,721,931
1401/10/17	4,564.0	11,393,431
1401/10/14	4,449.0	9,016,387
1401/10/13	4,406.0	23,688,973
1401/10/12	4,145.0	14,633,137
1401/10/11	3,908.0	7,357,785
1401/10/10	3,993.0	10,282,168
1401/10/07	4,225.0	9,103,066
1401/10/05	4,137.0	8,066,638
1401/10/04	4,194.0	12,915,304
1401/10/03	4,167.0	18,966,559
1401/09/30	3,920.0	10,358,234
1401/09/29	3,752.0	11,538,711
1401/09/28	3,565.0	9,497,148
1401/09/27	3,418.0	5,427,693
1401/09/26	3,387.0	6,452,736
1401/09/23	3,443.0	2,636,781
1401/09/22	3,463.0	3,187,234
1401/09/21	3,401.0	2,058,579
1401/09/20	3,355.0	3,103,710
1401/09/19	3,311.0	4,161,511
1401/09/16	3,484.0	3,984,997
1401/09/15	3,509.0	2,204,262
1401/09/14	3,542.0	6,178,405
1401/09/13	3,476.0	4,723,299
1401/09/12	3,370.0	4,816,401
1392/10/18	2,008.0	2,937,995
1392/10/17	1,970.0	1,804,912
1392/10/16	1,993.0	3,354,485
1392/10/15	1,929.0	1,722,377
1392/10/14	1,940.0	2,910,060
1392/10/11	2,018.0	1,337,070
1392/10/09	2,081.0	2,623,527
1392/10/08	2,071.0	4,625,838
1392/10/07	1,977.0	1,984,520
1392/10/04	2,022.0	2,368,611
1392/10/03	2,075.0	3,891,997
1392/10/01	2,164.0	6,229,689
1392/09/30	2,128.0	4,677,657
1392/09/27	2,027.0	2,944,075
1392/09/26	1,936.0	5,794,744
1392/09/25	1,866.0	3,992,303
1392/09/24	1,814.0	2,218,731
1392/09/23	1,841.0	1,709,293
1392/09/20	1,935.0	1,617,913
1392/09/19	1,928.0	2,665,860
1392/09/18	1,855.0	2,267,010
1392/09/17	1,949.0	5,419,856
1392/09/16	2,029.0	2,468,105
1392/09/13	1,967.0	1,740,513
1392/09/12	2,049.0	4,436,938
1392/09/11	1,961.0	5,575,098
1392/09/10	1,902.0	4,491,101
1392/09/09	1,829.0	749,850
1392/09/06	1,742.0	4,294,728
1392/09/05	1,691.0	2,691,992
1392/09/04	1,702.0	2,797,757
1392/09/03	1,636.0	52,088
1392/09/02	1,559.0	2,365,105
1392/08/29	1,496.0	701,777
1392/08/28	1,495.0	818,333
1392/08/27	1,507.0	1,182,738
1392/08/26	1,522.0	1,373,654
1392/08/25	1,450.0	721,820
1392/08/21	1,397.0	535,749
1392/08/20	1,436.0	1,655,521
1392/08/19	1,453.0	3,660,670
1392/08/18	1,396.0	315,662
1392/08/15	1,330.0	3,861,489
1392/08/14	1,298.0	1,387,280
1392/08/13	1,299.0	431,822
1392/08/12	1,319.0	725,289
1392/08/11	1,301.0	1,017,237
1392/08/08	1,303.0	589,978
1392/08/07	1,316.0	909,662
1392/08/06	1,300.0	774,002
1392/08/05	1,284.0	674,946