بررسی لیزینگ ایرانیان (وایران)

نمودار دوره

نماد وایران

IRO1LIRZ0007
گروه سایر واسطه گریهای مالی
نسبت شارپ 0.271
آخرین نرخ 4,229.0
کمترین نرخ 0.0
بیشترین نرخ 4,666.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1388/12/23
ریزش (٪) 9.4
دوره (ماه) 154.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 4,229.0 8,867,323
1401/11/04 4,201.0 6,749,651
1401/11/03 4,144.0 10,461,243
1401/11/02 4,207.0 13,075,337
1401/11/01 4,425.0 5,625,738
1401/10/28 4,559.0 6,212,220
1401/10/27 4,575.0 8,489,314
1401/10/26 4,666.0 7,783,631
1401/10/25 4,429.0 0
1401/10/24 4,429.0 6,231,457
1401/10/21 4,413.0 4,852,825
1401/10/20 4,503.0 8,000,307
1401/10/19 4,414.0 7,536,239
1401/10/18 4,512.0 22,721,931
1401/10/17 4,564.0 11,393,431
1401/10/14 4,449.0 9,016,387
1401/10/13 4,406.0 23,688,973
1401/10/12 4,145.0 14,633,137
1401/10/11 3,908.0 7,357,785
1401/10/10 3,993.0 10,282,168
1401/10/07 4,225.0 9,103,066
1401/10/05 4,137.0 8,066,638
1401/10/04 4,194.0 12,915,304
1401/10/03 4,167.0 18,966,559
1401/09/30 3,920.0 10,358,234
1401/09/29 3,752.0 11,538,711
1401/09/28 3,565.0 9,497,148
1401/09/27 3,418.0 5,427,693
1401/09/26 3,387.0 6,452,736
1401/09/23 3,443.0 2,636,781
1401/09/22 3,463.0 3,187,234
1401/09/21 3,401.0 2,058,579
1401/09/20 3,355.0 3,103,710
1401/09/19 3,311.0 4,161,511
1401/09/16 3,484.0 3,984,997
1401/09/15 3,509.0 2,204,262
1401/09/14 3,542.0 6,178,405
1401/09/13 3,476.0 4,723,299
1401/09/12 3,370.0 4,816,401
1392/10/18 2,008.0 2,937,995
1392/10/17 1,970.0 1,804,912
1392/10/16 1,993.0 3,354,485
1392/10/15 1,929.0 1,722,377
1392/10/14 1,940.0 2,910,060
1392/10/11 2,018.0 1,337,070
1392/10/09 2,081.0 2,623,527
1392/10/08 2,071.0 4,625,838
1392/10/07 1,977.0 1,984,520
1392/10/04 2,022.0 2,368,611
1392/10/03 2,075.0 3,891,997
1392/10/01 2,164.0 6,229,689
1392/09/30 2,128.0 4,677,657
1392/09/27 2,027.0 2,944,075
1392/09/26 1,936.0 5,794,744
1392/09/25 1,866.0 3,992,303
1392/09/24 1,814.0 2,218,731
1392/09/23 1,841.0 1,709,293
1392/09/20 1,935.0 1,617,913
1392/09/19 1,928.0 2,665,860
1392/09/18 1,855.0 2,267,010
1392/09/17 1,949.0 5,419,856
1392/09/16 2,029.0 2,468,105
1392/09/13 1,967.0 1,740,513
1392/09/12 2,049.0 4,436,938
1392/09/11 1,961.0 5,575,098
1392/09/10 1,902.0 4,491,101
1392/09/09 1,829.0 749,850
1392/09/06 1,742.0 4,294,728
1392/09/05 1,691.0 2,691,992
1392/09/04 1,702.0 2,797,757
1392/09/03 1,636.0 52,088
1392/09/02 1,559.0 2,365,105
1392/08/29 1,496.0 701,777
1392/08/28 1,495.0 818,333
1392/08/27 1,507.0 1,182,738
1392/08/26 1,522.0 1,373,654
1392/08/25 1,450.0 721,820
1392/08/21 1,397.0 535,749
1392/08/20 1,436.0 1,655,521
1392/08/19 1,453.0 3,660,670
1392/08/18 1,396.0 315,662
1392/08/15 1,330.0 3,861,489
1392/08/14 1,298.0 1,387,280
1392/08/13 1,299.0 431,822
1392/08/12 1,319.0 725,289
1392/08/11 1,301.0 1,017,237
1392/08/08 1,303.0 589,978
1392/08/07 1,316.0 909,662
1392/08/06 1,300.0 774,002
1392/08/05 1,284.0 674,946