
خوش آمدید
نمودار دوره
نماد وایران
IRO1LIRZ0007گروه سایر واسطه گریهای مالی
نسبت شارپ | 0.846 |
آخرین نرخ | 6,000.0 |
کمترین نرخ | 311.6 |
بیشترین نرخ | 10,143.8 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1392/10/22 |
ریزش (٪) | 40.9 |
دوره (ماه) | 116.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 6,000.0 | 6,484,693 |
1402/07/04 | 6,070.0 | 8,244,891 |
1402/07/03 | 6,300.0 | 7,715,097 |
1402/07/01 | 6,620.0 | 2,876,401 |
1402/06/29 | 6,800.0 | 5,024,215 |
1402/06/28 | 6,820.0 | 4,359,054 |
1402/06/27 | 6,810.0 | 5,218,113 |
1402/06/26 | 6,660.0 | 4,406,099 |
1402/06/22 | 6,570.0 | 8,709,189 |
1402/06/21 | 6,890.0 | 2,970,089 |
1402/06/20 | 6,720.0 | 3,170,493 |
1402/06/19 | 6,640.0 | 1,490,556 |
1402/06/18 | 6,640.0 | 5,379,553 |
1402/06/14 | 7,040.0 | 2,431,654 |
1402/06/13 | 7,030.0 | 2,177,614 |
1402/06/12 | 7,010.0 | 3,108,811 |
1402/06/11 | 7,150.0 | 4,029,927 |
1402/06/08 | 6,860.0 | 5,738,109 |
1402/06/07 | 7,100.0 | 4,763,278 |
1402/06/06 | 7,290.0 | 9,568,859 |
1402/06/05 | 7,410.0 | 12,620,589 |
1402/06/04 | 6,980.0 | 7,649,101 |
1402/06/01 | 6,610.0 | 4,321,806 |
1402/05/31 | 6,350.0 | 3,298,585 |
1402/05/30 | 6,720.0 | 3,283,669 |
1402/05/29 | 6,740.0 | 7,764,041 |
1402/05/28 | 7,230.0 | 8,120,980 |
1402/05/25 | 7,550.0 | 8,553,612 |
1402/05/24 | 7,620.0 | 12,796,069 |
1402/05/23 | 7,510.0 | 12,380,041 |
1402/05/22 | 7,020.0 | 11,317,825 |
1402/05/21 | 6,600.0 | 9,918,448 |
1402/05/18 | 6,740.0 | 4,541,048 |
1402/05/17 | 6,490.0 | 3,450,923 |
1402/05/16 | 6,670.0 | 4,991,955 |
1402/05/15 | 6,780.0 | 4,925,774 |
1402/05/14 | 6,690.0 | 3,963,680 |
1402/05/10 | 6,400.0 | 6,724,184 |
1402/05/09 | 6,080.0 | 2,300,811 |
1402/05/08 | 6,040.0 | 5,141,313 |
1402/05/07 | 6,430.0 | 5,925,213 |
1402/05/04 | 6,770.0 | 4,124,140 |
1402/05/03 | 6,750.0 | 7,009,786 |
1402/05/02 | 6,620.0 | 6,607,448 |
1402/05/01 | 6,240.0 | 9,550,688 |
1402/04/31 | 5,850.0 | 13,404,271 |
1402/04/28 | 5,850.0 | 0 |
1402/04/27 | 5,850.0 | 0 |
1402/04/26 | 5,850.0 | 265,750 |
1402/04/25 | 5,880.0 | 4,497,555 |
1402/04/24 | 6,150.0 | 3,783,317 |
1402/04/21 | 6,250.0 | 8,347,598 |
1402/04/20 | 6,650.0 | 8,161,723 |
1402/04/19 | 7,040.0 | 13,139,202 |
1402/04/18 | 7,490.0 | 9,188,556 |
1402/04/17 | 7,910.0 | 11,419,389 |
1402/04/14 | 7,600.0 | 8,934,114 |
1402/04/13 | 7,700.0 | 9,894,450 |
1402/04/12 | 7,970.0 | 9,306,716 |
1402/04/11 | 8,090.0 | 27,164,251 |
1402/04/10 | 8,420.0 | 8,469,405 |
1402/04/07 | 9,000.0 | 26,959,386 |
1402/04/06 | 8,700.0 | 21,213,291 |
1402/04/05 | 8,360.0 | 18,365,848 |
1402/04/04 | 8,140.0 | 16,125,269 |
1402/04/03 | 7,720.0 | 9,371,226 |
1402/03/31 | 8,000.0 | 13,920,418 |
1402/03/30 | 7,640.0 | 21,129,993 |
1402/03/29 | 7,190.0 | 9,136,887 |
1402/03/28 | 7,050.0 | 9,970,240 |
1402/03/27 | 7,530.0 | 15,275,926 |
1402/03/24 | 7,390.0 | 19,240,778 |
1402/03/23 | 7,190.0 | 16,330,848 |
1402/03/22 | 6,970.0 | 8,197,741 |
1402/03/21 | 7,390.0 | 27,525,602 |
1402/03/20 | 7,280.0 | 35,002,896 |
1402/03/17 | 7,250.0 | 21,324,970 |
1402/03/16 | 6,980.0 | 29,445,504 |
1402/03/13 | 6,590.0 | 8,136,946 |
1402/03/10 | 6,160.0 | 14,870,995 |
1402/03/09 | 5,940.0 | 9,431,715 |
1402/03/08 | 6,030.0 | 6,585,017 |
1402/03/07 | 6,160.0 | 12,279,766 |
1402/03/06 | 6,450.0 | 25,294,824 |
1402/03/03 | 6,250.0 | 24,600,571 |
1402/03/02 | 5,940.0 | 15,259,982 |
1402/03/01 | 5,660.0 | 7,356,899 |
1402/02/31 | 5,410.0 | 0 |
1402/02/30 | 5,410.0 | 0 |
1402/02/27 | 5,530.0 | 0 |