
خوش آمدید
نمودار دوره
نماد وایران
IRO1LIRZ0007گروه سایر واسطه گریهای مالی
نسبت شارپ | 0.271 |
آخرین نرخ | 4,229.0 |
کمترین نرخ | 0.0 |
بیشترین نرخ | 4,666.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1388/12/23 |
ریزش (٪) | 9.4 |
دوره (ماه) | 154.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 4,229.0 | 8,867,323 |
1401/11/04 | 4,201.0 | 6,749,651 |
1401/11/03 | 4,144.0 | 10,461,243 |
1401/11/02 | 4,207.0 | 13,075,337 |
1401/11/01 | 4,425.0 | 5,625,738 |
1401/10/28 | 4,559.0 | 6,212,220 |
1401/10/27 | 4,575.0 | 8,489,314 |
1401/10/26 | 4,666.0 | 7,783,631 |
1401/10/25 | 4,429.0 | 0 |
1401/10/24 | 4,429.0 | 6,231,457 |
1401/10/21 | 4,413.0 | 4,852,825 |
1401/10/20 | 4,503.0 | 8,000,307 |
1401/10/19 | 4,414.0 | 7,536,239 |
1401/10/18 | 4,512.0 | 22,721,931 |
1401/10/17 | 4,564.0 | 11,393,431 |
1401/10/14 | 4,449.0 | 9,016,387 |
1401/10/13 | 4,406.0 | 23,688,973 |
1401/10/12 | 4,145.0 | 14,633,137 |
1401/10/11 | 3,908.0 | 7,357,785 |
1401/10/10 | 3,993.0 | 10,282,168 |
1401/10/07 | 4,225.0 | 9,103,066 |
1401/10/05 | 4,137.0 | 8,066,638 |
1401/10/04 | 4,194.0 | 12,915,304 |
1401/10/03 | 4,167.0 | 18,966,559 |
1401/09/30 | 3,920.0 | 10,358,234 |
1401/09/29 | 3,752.0 | 11,538,711 |
1401/09/28 | 3,565.0 | 9,497,148 |
1401/09/27 | 3,418.0 | 5,427,693 |
1401/09/26 | 3,387.0 | 6,452,736 |
1401/09/23 | 3,443.0 | 2,636,781 |
1401/09/22 | 3,463.0 | 3,187,234 |
1401/09/21 | 3,401.0 | 2,058,579 |
1401/09/20 | 3,355.0 | 3,103,710 |
1401/09/19 | 3,311.0 | 4,161,511 |
1401/09/16 | 3,484.0 | 3,984,997 |
1401/09/15 | 3,509.0 | 2,204,262 |
1401/09/14 | 3,542.0 | 6,178,405 |
1401/09/13 | 3,476.0 | 4,723,299 |
1401/09/12 | 3,370.0 | 4,816,401 |
1392/10/18 | 2,008.0 | 2,937,995 |
1392/10/17 | 1,970.0 | 1,804,912 |
1392/10/16 | 1,993.0 | 3,354,485 |
1392/10/15 | 1,929.0 | 1,722,377 |
1392/10/14 | 1,940.0 | 2,910,060 |
1392/10/11 | 2,018.0 | 1,337,070 |
1392/10/09 | 2,081.0 | 2,623,527 |
1392/10/08 | 2,071.0 | 4,625,838 |
1392/10/07 | 1,977.0 | 1,984,520 |
1392/10/04 | 2,022.0 | 2,368,611 |
1392/10/03 | 2,075.0 | 3,891,997 |
1392/10/01 | 2,164.0 | 6,229,689 |
1392/09/30 | 2,128.0 | 4,677,657 |
1392/09/27 | 2,027.0 | 2,944,075 |
1392/09/26 | 1,936.0 | 5,794,744 |
1392/09/25 | 1,866.0 | 3,992,303 |
1392/09/24 | 1,814.0 | 2,218,731 |
1392/09/23 | 1,841.0 | 1,709,293 |
1392/09/20 | 1,935.0 | 1,617,913 |
1392/09/19 | 1,928.0 | 2,665,860 |
1392/09/18 | 1,855.0 | 2,267,010 |
1392/09/17 | 1,949.0 | 5,419,856 |
1392/09/16 | 2,029.0 | 2,468,105 |
1392/09/13 | 1,967.0 | 1,740,513 |
1392/09/12 | 2,049.0 | 4,436,938 |
1392/09/11 | 1,961.0 | 5,575,098 |
1392/09/10 | 1,902.0 | 4,491,101 |
1392/09/09 | 1,829.0 | 749,850 |
1392/09/06 | 1,742.0 | 4,294,728 |
1392/09/05 | 1,691.0 | 2,691,992 |
1392/09/04 | 1,702.0 | 2,797,757 |
1392/09/03 | 1,636.0 | 52,088 |
1392/09/02 | 1,559.0 | 2,365,105 |
1392/08/29 | 1,496.0 | 701,777 |
1392/08/28 | 1,495.0 | 818,333 |
1392/08/27 | 1,507.0 | 1,182,738 |
1392/08/26 | 1,522.0 | 1,373,654 |
1392/08/25 | 1,450.0 | 721,820 |
1392/08/21 | 1,397.0 | 535,749 |
1392/08/20 | 1,436.0 | 1,655,521 |
1392/08/19 | 1,453.0 | 3,660,670 |
1392/08/18 | 1,396.0 | 315,662 |
1392/08/15 | 1,330.0 | 3,861,489 |
1392/08/14 | 1,298.0 | 1,387,280 |
1392/08/13 | 1,299.0 | 431,822 |
1392/08/12 | 1,319.0 | 725,289 |
1392/08/11 | 1,301.0 | 1,017,237 |
1392/08/08 | 1,303.0 | 589,978 |
1392/08/07 | 1,316.0 | 909,662 |
1392/08/06 | 1,300.0 | 774,002 |
1392/08/05 | 1,284.0 | 674,946 |