بررسی لیزینگ ایرانیان (وایران)

نمودار دوره

نماد وایران

IRO1LIRZ0007
گروه سایر واسطه گریهای مالی
نسبت شارپ 0.732
آخرین نرخ 2,803.0
کمترین نرخ 320.6
بیشترین نرخ 10,438.6
به‌روز رسانی 1401/07/10
تاریخ عرضه 1392/10/22
ریزش (٪) 73.1
دوره (ماه) 104.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 2,803.0 2,347,737
1401/07/09 2,817.0 2,625,021
1401/07/06 2,837.0 4,299,688
1401/07/04 2,758.0 3,257,519
1401/07/02 2,709.0 7,647,032
1401/06/30 2,709.0 2,017,171
1401/06/29 2,714.0 13,712,492
1401/06/28 2,883.0 4,281,990
1401/06/27 2,888.0 12,458,266
1401/06/23 3,086.0 2,496,723
1401/06/22 3,117.0 2,252,835
1401/06/21 3,110.0 2,519,460
1401/06/20 3,143.0 5,098,771
1401/06/19 3,186.0 6,484,249
1401/06/16 3,403.0 14,584,878
1401/06/15 3,315.0 8,648,399
1401/06/14 3,210.0 6,035,410
1401/06/13 3,216.0 2,923,442
1401/06/12 3,188.0 5,480,788
1401/06/09 3,313.0 7,724,367
1401/06/08 3,268.0 8,825,294
1401/06/07 3,303.0 17,429,365
1401/06/06 3,123.0 15,919,524
1401/06/05 2,971.0 6,150,227
1401/06/02 3,035.0 3,947,093
1401/06/01 2,980.0 13,086,589
1401/05/31 3,081.0 10,896,906
1401/05/30 3,080.0 19,748,164
1401/05/29 2,943.0 3,888,450
1401/05/26 2,973.0 12,329,551
1401/05/25 2,849.0 6,878,075
1401/05/24 2,755.0 2,266,388
1401/05/23 2,764.0 2,171,149
1401/05/22 2,760.0 4,338,210
1401/05/19 2,686.0 2,463,240
1401/05/18 2,680.0 1,335,423
1401/05/15 2,673.0 3,579,521
1401/05/12 2,616.0 1,995,937
1401/05/11 2,609.0 2,144,130
1401/05/10 2,609.0 2,056,091
1401/05/09 2,613.0 2,004,530
1401/05/08 2,621.0 3,028,754
1401/05/05 2,610.0 1,861,142
1401/05/04 2,594.0 3,030,896
1401/05/03 2,623.0 1,352,147
1401/05/02 2,646.0 4,401,404
1401/05/01 2,712.0 1,727,434
1401/04/29 2,716.0 4,351,720
1401/04/28 2,706.0 4,296,732
1401/04/26 2,791.0 3,621,818
1401/04/25 2,840.0 11,689,087
1401/04/22 2,734.0 6,850,081
1401/04/21 2,593.0 3,884,017
1401/04/20 2,643.0 4,528,622
1401/04/18 2,766.0 6,866,052
1401/04/15 2,913.0 3,355,079
1401/04/14 2,956.0 8,515,977
1401/04/13 2,853.0 11,466,151
1401/04/12 2,822.0 3,802,288
1401/04/11 2,832.0 2,024,358
1401/04/08 2,854.0 6,397,401
1401/04/07 2,919.0 6,785,808
1401/04/06 2,885.0 10,086,643
1401/04/05 2,799.0 4,157,616
1401/04/04 2,808.0 12,888,009
1401/04/01 2,668.0 3,240,781
1401/03/31 2,706.0 2,435,452
1401/03/30 2,708.0 4,550,690
1401/03/29 2,724.0 7,048,001
1401/03/28 2,771.0 4,997,256
1401/03/25 2,822.0 6,492,527
1401/03/24 2,757.0 11,507,454
1401/03/23 2,895.0 11,977,215
1401/03/22 2,902.0 29,781,882
1401/03/21 2,778.0 8,471,487
1401/03/18 2,627.0 5,227,367
1401/03/17 2,508.0 4,472,539
1401/03/16 2,538.0 10,078,381
1401/03/11 2,687.0 5,312,753
1401/03/10 2,694.0 6,473,379
1401/03/09 2,672.0 4,212,383
1401/03/08 2,671.0 6,393,477
1401/03/07 2,792.0 8,689,512
1401/03/04 2,762.0 9,572,834
1401/03/03 2,626.0 8,049,260
1401/03/02 2,749.0 6,907,696
1401/03/01 2,878.0 3,121,005
1401/02/31 2,924.0 0
1401/02/28 3,009.0 0
1401/02/27 3,009.0 0