نسبت شارپ	0.732
آخرین نرخ	2,803.0
کمترین نرخ	320.6
بیشترین نرخ	10,438.6
به‌روز رسانی	1401/07/10
تاریخ عرضه	1392/10/22
ریزش (٪)	73.1
دوره (ماه)	104.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	2,803.0	2,347,737
1401/07/09	2,817.0	2,625,021
1401/07/06	2,837.0	4,299,688
1401/07/04	2,758.0	3,257,519
1401/07/02	2,709.0	7,647,032
1401/06/30	2,709.0	2,017,171
1401/06/29	2,714.0	13,712,492
1401/06/28	2,883.0	4,281,990
1401/06/27	2,888.0	12,458,266
1401/06/23	3,086.0	2,496,723
1401/06/22	3,117.0	2,252,835
1401/06/21	3,110.0	2,519,460
1401/06/20	3,143.0	5,098,771
1401/06/19	3,186.0	6,484,249
1401/06/16	3,403.0	14,584,878
1401/06/15	3,315.0	8,648,399
1401/06/14	3,210.0	6,035,410
1401/06/13	3,216.0	2,923,442
1401/06/12	3,188.0	5,480,788
1401/06/09	3,313.0	7,724,367
1401/06/08	3,268.0	8,825,294
1401/06/07	3,303.0	17,429,365
1401/06/06	3,123.0	15,919,524
1401/06/05	2,971.0	6,150,227
1401/06/02	3,035.0	3,947,093
1401/06/01	2,980.0	13,086,589
1401/05/31	3,081.0	10,896,906
1401/05/30	3,080.0	19,748,164
1401/05/29	2,943.0	3,888,450
1401/05/26	2,973.0	12,329,551
1401/05/25	2,849.0	6,878,075
1401/05/24	2,755.0	2,266,388
1401/05/23	2,764.0	2,171,149
1401/05/22	2,760.0	4,338,210
1401/05/19	2,686.0	2,463,240
1401/05/18	2,680.0	1,335,423
1401/05/15	2,673.0	3,579,521
1401/05/12	2,616.0	1,995,937
1401/05/11	2,609.0	2,144,130
1401/05/10	2,609.0	2,056,091
1401/05/09	2,613.0	2,004,530
1401/05/08	2,621.0	3,028,754
1401/05/05	2,610.0	1,861,142
1401/05/04	2,594.0	3,030,896
1401/05/03	2,623.0	1,352,147
1401/05/02	2,646.0	4,401,404
1401/05/01	2,712.0	1,727,434
1401/04/29	2,716.0	4,351,720
1401/04/28	2,706.0	4,296,732
1401/04/26	2,791.0	3,621,818
1401/04/25	2,840.0	11,689,087
1401/04/22	2,734.0	6,850,081
1401/04/21	2,593.0	3,884,017
1401/04/20	2,643.0	4,528,622
1401/04/18	2,766.0	6,866,052
1401/04/15	2,913.0	3,355,079
1401/04/14	2,956.0	8,515,977
1401/04/13	2,853.0	11,466,151
1401/04/12	2,822.0	3,802,288
1401/04/11	2,832.0	2,024,358
1401/04/08	2,854.0	6,397,401
1401/04/07	2,919.0	6,785,808
1401/04/06	2,885.0	10,086,643
1401/04/05	2,799.0	4,157,616
1401/04/04	2,808.0	12,888,009
1401/04/01	2,668.0	3,240,781
1401/03/31	2,706.0	2,435,452
1401/03/30	2,708.0	4,550,690
1401/03/29	2,724.0	7,048,001
1401/03/28	2,771.0	4,997,256
1401/03/25	2,822.0	6,492,527
1401/03/24	2,757.0	11,507,454
1401/03/23	2,895.0	11,977,215
1401/03/22	2,902.0	29,781,882
1401/03/21	2,778.0	8,471,487
1401/03/18	2,627.0	5,227,367
1401/03/17	2,508.0	4,472,539
1401/03/16	2,538.0	10,078,381
1401/03/11	2,687.0	5,312,753
1401/03/10	2,694.0	6,473,379
1401/03/09	2,672.0	4,212,383
1401/03/08	2,671.0	6,393,477
1401/03/07	2,792.0	8,689,512
1401/03/04	2,762.0	9,572,834
1401/03/03	2,626.0	8,049,260
1401/03/02	2,749.0	6,907,696
1401/03/01	2,878.0	3,121,005
1401/02/31	2,924.0	0
1401/02/28	3,009.0	0
1401/02/27	3,009.0	0