نسبت شارپ	1.186
آخرین نرخ	4,102.0
کمترین نرخ	124.5
بیشترین نرخ	5,256.2
به‌روز رسانی	1402/03/16
تاریخ عرضه	1394/06/29
ریزش (٪)	22.0
دوره (ماه)	92.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	4,102.0	1,645,418
1402/03/13	4,062.0	1,539,319
1402/03/10	4,025.0	1,837,765
1402/03/09	3,983.0	1,532,842
1402/03/08	3,949.0	1,202,967
1402/03/07	3,922.0	3,268,991
1402/03/06	3,850.0	1,909,489
1402/03/03	3,809.0	3,564,266
1402/03/02	3,741.0	4,135,887
1402/03/01	3,678.0	5,048,057
1402/02/31	3,585.0	7,416,485
1402/02/30	3,490.0	14,471,123
1402/02/27	3,439.0	4,574,136
1402/02/25	3,463.0	10,593,331
1402/02/24	3,363.0	3,807,984
1402/02/23	3,302.0	3,900,611
1402/02/20	3,241.0	8,211,144
1402/02/19	3,147.0	5,328,686
1402/02/18	3,147.0	8,980,037
1402/02/17	3,206.0	27,295,491
1402/02/16	3,133.0	1,101,146
1402/02/13	3,117.0	1,808,037
1402/02/12	3,092.0	4,778,715
1402/02/11	3,028.0	2,301,020
1402/02/10	2,998.0	475,203
1402/02/09	2,992.0	3,009,457
1402/02/06	2,953.0	4,811,540
1402/02/05	2,895.0	3,609,213
1402/02/04	2,852.0	5,443,257
1402/01/30	2,789.0	3,848,104
1402/01/29	2,747.0	5,333,067
1402/01/28	2,691.0	585,000
1402/01/27	2,685.0	1,875,496
1402/01/26	2,665.0	1,875,710
1402/01/22	2,645.0	1,002,437
1402/01/21	2,635.0	11,361,867
1402/01/20	2,559.0	5,090,158
1402/01/19	2,512.0	12,912,109
1402/01/16	2,461.0	1,156,383
1402/01/15	2,451.0	6,739,731
1402/01/14	2,396.0	6,277,111
1402/01/09	2,361.0	398,862
1402/01/08	2,358.0	3,022,135
1402/01/07	2,336.0	1,837,217
1402/01/06	2,322.0	640,020
1402/01/05	2,317.0	1,150,247
1401/12/28	2,308.0	3,240,354
1401/12/27	2,288.0	5,393,979
1401/12/24	2,248.0	2,971,550
1401/12/23	2,228.0	1,629,387
1401/12/22	2,217.0	5,371,198
1401/12/21	2,181.0	8,472,726
1401/12/20	2,145.0	10,201,360
1401/12/16	2,084.0	3,413,570
1401/12/15	2,064.0	3,745,178
1401/12/14	2,042.0	12,542,255
1401/12/13	1,983.0	7,681,059
1401/12/10	1,944.0	4,309,292
1401/12/09	1,941.0	2,281,900
1401/12/08	1,937.0	3,281,809
1401/12/07	1,940.0	2,777,035
1401/12/06	1,950.0	3,126,296
1401/12/03	1,936.0	3,230,785
1401/12/02	1,923.0	10,174,076
1401/12/01	1,900.0	4,072,886
1401/11/30	1,900.0	2,059,533
1401/11/26	1,911.0	657,856
1401/11/25	1,909.0	1,630,587
1401/11/24	1,918.0	487,933
1401/11/23	1,920.0	1,523,551
1401/11/19	1,925.0	867,242
1401/11/18	1,922.0	2,124,774
1401/11/17	1,912.0	2,508,963
1401/11/16	1,925.0	5,383,700
1401/11/12	1,956.0	2,597,371
1401/11/11	1,952.0	4,674,800
1401/11/10	1,979.0	6,541,104
1401/11/09	2,020.0	7,533,723
1401/11/08	2,069.0	4,052,166
1401/11/05	2,089.0	3,099,647
1401/11/04	2,108.0	5,402,863
1401/11/03	2,164.0	2,535,716
1401/11/02	2,164.0	0
1401/11/01	2,164.0	0
1401/10/28	2,164.0	0
1401/10/27	2,164.0	0
1401/10/26	2,164.0	8,054,355
1401/10/25	2,101.2	0
1401/10/24	2,101.2	28,046,311
1401/10/21	2,040.3	2,790,019