
خوش آمدید
نمودار دوره
نماد وایرا
IRO7VIRP0001گروه سرمایه گذاریها
نسبت شارپ | 1.186 |
آخرین نرخ | 4,102.0 |
کمترین نرخ | 124.5 |
بیشترین نرخ | 5,256.2 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1394/06/29 |
ریزش (٪) | 22.0 |
دوره (ماه) | 92.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 4,102.0 | 1,645,418 |
1402/03/13 | 4,062.0 | 1,539,319 |
1402/03/10 | 4,025.0 | 1,837,765 |
1402/03/09 | 3,983.0 | 1,532,842 |
1402/03/08 | 3,949.0 | 1,202,967 |
1402/03/07 | 3,922.0 | 3,268,991 |
1402/03/06 | 3,850.0 | 1,909,489 |
1402/03/03 | 3,809.0 | 3,564,266 |
1402/03/02 | 3,741.0 | 4,135,887 |
1402/03/01 | 3,678.0 | 5,048,057 |
1402/02/31 | 3,585.0 | 7,416,485 |
1402/02/30 | 3,490.0 | 14,471,123 |
1402/02/27 | 3,439.0 | 4,574,136 |
1402/02/25 | 3,463.0 | 10,593,331 |
1402/02/24 | 3,363.0 | 3,807,984 |
1402/02/23 | 3,302.0 | 3,900,611 |
1402/02/20 | 3,241.0 | 8,211,144 |
1402/02/19 | 3,147.0 | 5,328,686 |
1402/02/18 | 3,147.0 | 8,980,037 |
1402/02/17 | 3,206.0 | 27,295,491 |
1402/02/16 | 3,133.0 | 1,101,146 |
1402/02/13 | 3,117.0 | 1,808,037 |
1402/02/12 | 3,092.0 | 4,778,715 |
1402/02/11 | 3,028.0 | 2,301,020 |
1402/02/10 | 2,998.0 | 475,203 |
1402/02/09 | 2,992.0 | 3,009,457 |
1402/02/06 | 2,953.0 | 4,811,540 |
1402/02/05 | 2,895.0 | 3,609,213 |
1402/02/04 | 2,852.0 | 5,443,257 |
1402/01/30 | 2,789.0 | 3,848,104 |
1402/01/29 | 2,747.0 | 5,333,067 |
1402/01/28 | 2,691.0 | 585,000 |
1402/01/27 | 2,685.0 | 1,875,496 |
1402/01/26 | 2,665.0 | 1,875,710 |
1402/01/22 | 2,645.0 | 1,002,437 |
1402/01/21 | 2,635.0 | 11,361,867 |
1402/01/20 | 2,559.0 | 5,090,158 |
1402/01/19 | 2,512.0 | 12,912,109 |
1402/01/16 | 2,461.0 | 1,156,383 |
1402/01/15 | 2,451.0 | 6,739,731 |
1402/01/14 | 2,396.0 | 6,277,111 |
1402/01/09 | 2,361.0 | 398,862 |
1402/01/08 | 2,358.0 | 3,022,135 |
1402/01/07 | 2,336.0 | 1,837,217 |
1402/01/06 | 2,322.0 | 640,020 |
1402/01/05 | 2,317.0 | 1,150,247 |
1401/12/28 | 2,308.0 | 3,240,354 |
1401/12/27 | 2,288.0 | 5,393,979 |
1401/12/24 | 2,248.0 | 2,971,550 |
1401/12/23 | 2,228.0 | 1,629,387 |
1401/12/22 | 2,217.0 | 5,371,198 |
1401/12/21 | 2,181.0 | 8,472,726 |
1401/12/20 | 2,145.0 | 10,201,360 |
1401/12/16 | 2,084.0 | 3,413,570 |
1401/12/15 | 2,064.0 | 3,745,178 |
1401/12/14 | 2,042.0 | 12,542,255 |
1401/12/13 | 1,983.0 | 7,681,059 |
1401/12/10 | 1,944.0 | 4,309,292 |
1401/12/09 | 1,941.0 | 2,281,900 |
1401/12/08 | 1,937.0 | 3,281,809 |
1401/12/07 | 1,940.0 | 2,777,035 |
1401/12/06 | 1,950.0 | 3,126,296 |
1401/12/03 | 1,936.0 | 3,230,785 |
1401/12/02 | 1,923.0 | 10,174,076 |
1401/12/01 | 1,900.0 | 4,072,886 |
1401/11/30 | 1,900.0 | 2,059,533 |
1401/11/26 | 1,911.0 | 657,856 |
1401/11/25 | 1,909.0 | 1,630,587 |
1401/11/24 | 1,918.0 | 487,933 |
1401/11/23 | 1,920.0 | 1,523,551 |
1401/11/19 | 1,925.0 | 867,242 |
1401/11/18 | 1,922.0 | 2,124,774 |
1401/11/17 | 1,912.0 | 2,508,963 |
1401/11/16 | 1,925.0 | 5,383,700 |
1401/11/12 | 1,956.0 | 2,597,371 |
1401/11/11 | 1,952.0 | 4,674,800 |
1401/11/10 | 1,979.0 | 6,541,104 |
1401/11/09 | 2,020.0 | 7,533,723 |
1401/11/08 | 2,069.0 | 4,052,166 |
1401/11/05 | 2,089.0 | 3,099,647 |
1401/11/04 | 2,108.0 | 5,402,863 |
1401/11/03 | 2,164.0 | 2,535,716 |
1401/11/02 | 2,164.0 | 0 |
1401/11/01 | 2,164.0 | 0 |
1401/10/28 | 2,164.0 | 0 |
1401/10/27 | 2,164.0 | 0 |
1401/10/26 | 2,164.0 | 8,054,355 |
1401/10/25 | 2,101.2 | 0 |
1401/10/24 | 2,101.2 | 28,046,311 |
1401/10/21 | 2,040.3 | 2,790,019 |