نسبت شارپ	1.002
آخرین نرخ	2,089.0
کمترین نرخ	124.5
بیشترین نرخ	5,256.2
به‌روز رسانی	1401/11/05
تاریخ عرضه	1394/06/29
ریزش (٪)	60.3
دوره (ماه)	88.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	2,089.0	3,099,647
1401/11/04	2,108.0	5,402,863
1401/11/03	2,164.0	2,535,716
1401/11/02	2,164.0	0
1401/11/01	2,164.0	0
1401/10/28	2,164.0	0
1401/10/27	2,164.0	0
1401/10/26	2,164.0	8,054,355
1401/10/25	2,101.2	0
1401/10/24	2,101.2	28,046,311
1401/10/21	2,040.3	2,790,019
1401/10/20	2,046.2	4,462,558
1401/10/19	2,056.0	9,760,660
1401/10/18	2,108.0	6,706,345
1401/10/17	2,073.7	2,624,466
1401/10/14	2,053.1	2,199,408
1401/10/13	2,054.0	6,516,646
1401/10/12	2,007.9	2,324,585
1401/10/11	1,988.2	5,407,938
1401/10/10	2,047.2	2,322,754
1401/10/07	2,054.0	4,528,125
1401/10/05	2,076.6	5,840,724
1401/10/04	2,019.7	5,298,657
1401/10/03	1,972.5	2,370,245
1401/09/30	1,966.7	1,444,789
1401/09/29	1,972.5	564,452
1401/09/28	1,978.4	1,537,519
1401/09/27	1,984.3	3,125,148
1401/09/26	1,974.5	4,269,139
1401/09/23	1,927.4	2,182,066
1401/09/22	1,903.8	1,656,117
1401/09/21	1,886.1	7,637,346
1401/09/20	1,834.1	1,134,618
1401/09/19	1,836.1	2,341,570
1401/09/16	1,853.7	5,440,662
1401/09/15	1,875.3	6,101,505
1401/09/14	1,879.3	20,901,501
1401/09/13	1,828.2	8,506,250
1401/09/12	1,775.2	2,123,803
1401/09/09	1,755.5	7,124,478
1401/09/08	1,704.5	1,142,449
1401/09/07	1,694.7	3,997,878
1401/09/06	1,664.2	1,971,882
1401/09/05	1,649.5	2,947,664
1401/09/02	1,629.9	2,282,036
1401/09/01	1,628.9	653,620
1401/08/30	1,629.9	1,973,419
1401/08/29	1,629.9	1,208,869
1401/08/28	1,624.0	3,146,461
1401/08/25	1,600.4	825,630
1401/08/24	1,596.5	1,866,082
1401/08/23	1,586.7	823,358
1401/08/22	1,582.7	584,596
1401/08/21	1,580.8	2,429,478
1401/08/18	1,564.1	1,871,965
1401/08/17	1,566.0	3,823,607
1401/08/16	1,580.8	2,461,213
1401/08/15	1,564.1	368,133
1401/08/14	1,564.1	813,739
1401/08/11	1,565.1	115,384
1401/08/10	1,565.1	592,153
1401/08/09	1,566.0	570,192
1401/08/08	1,566.0	1,539,410
1401/08/07	1,576.8	2,236,693
1401/08/04	1,591.6	2,181,619
1401/08/03	1,604.3	592,037
1401/08/02	1,605.3	446,206
1401/08/01	1,603.4	695,310
1401/07/30	1,600.4	1,581,680
1401/07/27	1,596.5	2,308,495
1401/07/26	1,595.5	815,635
1401/07/25	1,594.5	229,401
1401/07/24	1,593.5	1,674,662
1401/07/23	1,589.6	1,942,142
1401/07/20	1,593.5	2,026,936
1401/07/19	1,600.4	2,777,702
1401/07/18	1,606.3	1,177,143
1401/07/17	1,614.2	4,100,762
1401/07/16	1,647.5	2,511,691
1401/07/12	1,662.3	1,414,888
1401/07/11	1,665.2	817,493
1401/07/10	1,665.2	6,149,789
1401/07/09	1,714.3	4,565,772
1401/07/06	1,756.5	3,068,074
1401/07/04	1,787.0	2,436,582
1401/07/02	1,811.5	1,189,380
1401/06/30	1,823.3	3,231,201
1401/06/29	1,854.7	4,841,395
1401/06/28	1,875.3	16,010,432
1401/06/27	1,829.2	11,397,978