بررسی سرمایه گذاری صنایع ایران (وایرا)

نمودار دوره

نماد وایرا

IRO7VIRP0001
گروه سرمایه گذاریها
نسبت شارپ 0.942
آخرین نرخ 1,696.0
کمترین نرخ 132.2
بیشترین نرخ 5,353.3
به‌روز رسانی 1401/07/10
تاریخ عرضه 1394/06/29
ریزش (٪) 68.3
دوره (ماه) 84.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 1,696.0 6,149,789
1401/07/09 1,746.0 4,565,772
1401/07/06 1,789.0 3,068,074
1401/07/04 1,820.0 2,436,582
1401/07/02 1,845.0 1,189,380
1401/06/30 1,857.0 3,231,201
1401/06/29 1,889.0 4,841,395
1401/06/28 1,910.0 16,010,432
1401/06/27 1,863.0 11,397,978
1401/06/23 1,817.0 6,616,252
1401/06/22 1,845.0 2,457,261
1401/06/21 1,869.0 23,809,958
1401/06/20 1,827.0 23,215,845
1401/06/19 1,774.0 7,297,196
1401/06/16 1,723.0 1,198,942
1401/06/15 1,713.0 1,037,760
1401/06/14 1,704.0 1,550,010
1401/06/13 1,691.0 1,810,410
1401/06/12 1,676.0 2,363,754
1401/06/09 1,662.0 731,746
1401/06/08 1,659.0 1,337,983
1401/06/07 1,657.0 435,715
1401/06/06 1,657.0 1,567,234
1401/06/05 1,655.0 2,057,122
1401/06/02 1,647.0 2,580,027
1401/06/01 1,639.0 928,363
1401/05/31 1,641.0 308,921
1401/05/30 1,642.0 1,505,836
1401/05/29 1,652.0 498,787
1401/05/26 1,652.0 351,021
1401/05/25 1,651.0 704,248
1401/05/24 1,650.0 245,780
1401/05/23 1,650.0 423,683
1401/05/22 1,651.0 792,672
1401/05/19 1,650.0 1,145,996
1401/05/18 1,642.0 1,036,131
1401/05/15 1,635.0 1,261,489
1401/05/12 1,633.0 451,808
1401/05/11 1,634.0 1,091,221
1401/05/10 1,641.0 383,322
1401/05/09 1,642.0 3,174,466
1401/05/08 1,635.0 2,023,373
1401/05/05 1,644.0 720,204
1401/05/04 1,648.0 843,255
1401/05/03 1,652.0 1,646,361
1401/05/02 1,661.0 728,180
1401/05/01 1,664.0 1,373,498
1401/04/29 1,673.0 1,399,701
1401/04/28 1,685.0 1,466,115
1401/04/26 1,697.0 1,479,814
1401/04/25 1,709.0 33,465
1401/04/22 1,709.0 0
1401/04/21 1,709.0 0
1401/04/20 1,709.0 2,516,837
1401/04/18 1,731.0 3,685,422
1401/04/15 1,753.0 6,812,629
1401/04/14 1,705.0 1,180,327
1401/04/13 1,708.0 637,068
1401/04/12 1,712.0 1,134,820
1401/04/11 1,722.0 1,699,217
1401/04/08 1,737.0 612,471
1401/04/07 1,742.0 916,039
1401/04/06 1,750.0 2,790,909
1401/04/05 1,776.0 2,320,523
1401/04/04 1,798.0 2,796,331
1401/04/01 1,823.0 712,453
1401/03/31 1,828.0 530,464
1401/03/30 1,833.0 1,007,079
1401/03/29 1,839.0 1,047,033
1401/03/28 1,848.0 2,358,646
1401/03/25 1,872.0 588,535
1401/03/24 1,877.0 2,865,241
1401/03/23 1,905.0 3,403,250
1401/03/22 1,917.0 5,658,566
1401/03/21 1,973.0 2,120,174
1401/03/18 1,998.0 4,886,935
1401/03/17 2,055.0 4,517,984
1401/03/16 2,046.0 5,788,295
1401/03/11 2,022.0 1,482,207
1401/03/10 2,040.0 4,043,018
1401/03/09 2,092.0 2,383,112
1401/03/08 2,123.0 2,213,464
1401/03/07 2,151.0 5,077,129
1401/03/04 2,089.0 4,981,692
1401/03/03 2,137.0 1,325,266
1401/03/02 2,156.0 1,559,968
1401/03/01 2,178.0 2,299,064
1401/02/31 2,212.0 1,773,596
1401/02/28 2,239.0 4,403,424
1401/02/27 2,274.0 6,616,153