
خوش آمدید
نمودار دوره
نماد وایرا
IRO7VIRP0001گروه سرمایه گذاریها
نسبت شارپ | 1.002 |
آخرین نرخ | 2,089.0 |
کمترین نرخ | 124.5 |
بیشترین نرخ | 5,256.2 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1394/06/29 |
ریزش (٪) | 60.3 |
دوره (ماه) | 88.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 2,089.0 | 3,099,647 |
1401/11/04 | 2,108.0 | 5,402,863 |
1401/11/03 | 2,164.0 | 2,535,716 |
1401/11/02 | 2,164.0 | 0 |
1401/11/01 | 2,164.0 | 0 |
1401/10/28 | 2,164.0 | 0 |
1401/10/27 | 2,164.0 | 0 |
1401/10/26 | 2,164.0 | 8,054,355 |
1401/10/25 | 2,101.2 | 0 |
1401/10/24 | 2,101.2 | 28,046,311 |
1401/10/21 | 2,040.3 | 2,790,019 |
1401/10/20 | 2,046.2 | 4,462,558 |
1401/10/19 | 2,056.0 | 9,760,660 |
1401/10/18 | 2,108.0 | 6,706,345 |
1401/10/17 | 2,073.7 | 2,624,466 |
1401/10/14 | 2,053.1 | 2,199,408 |
1401/10/13 | 2,054.0 | 6,516,646 |
1401/10/12 | 2,007.9 | 2,324,585 |
1401/10/11 | 1,988.2 | 5,407,938 |
1401/10/10 | 2,047.2 | 2,322,754 |
1401/10/07 | 2,054.0 | 4,528,125 |
1401/10/05 | 2,076.6 | 5,840,724 |
1401/10/04 | 2,019.7 | 5,298,657 |
1401/10/03 | 1,972.5 | 2,370,245 |
1401/09/30 | 1,966.7 | 1,444,789 |
1401/09/29 | 1,972.5 | 564,452 |
1401/09/28 | 1,978.4 | 1,537,519 |
1401/09/27 | 1,984.3 | 3,125,148 |
1401/09/26 | 1,974.5 | 4,269,139 |
1401/09/23 | 1,927.4 | 2,182,066 |
1401/09/22 | 1,903.8 | 1,656,117 |
1401/09/21 | 1,886.1 | 7,637,346 |
1401/09/20 | 1,834.1 | 1,134,618 |
1401/09/19 | 1,836.1 | 2,341,570 |
1401/09/16 | 1,853.7 | 5,440,662 |
1401/09/15 | 1,875.3 | 6,101,505 |
1401/09/14 | 1,879.3 | 20,901,501 |
1401/09/13 | 1,828.2 | 8,506,250 |
1401/09/12 | 1,775.2 | 2,123,803 |
1401/09/09 | 1,755.5 | 7,124,478 |
1401/09/08 | 1,704.5 | 1,142,449 |
1401/09/07 | 1,694.7 | 3,997,878 |
1401/09/06 | 1,664.2 | 1,971,882 |
1401/09/05 | 1,649.5 | 2,947,664 |
1401/09/02 | 1,629.9 | 2,282,036 |
1401/09/01 | 1,628.9 | 653,620 |
1401/08/30 | 1,629.9 | 1,973,419 |
1401/08/29 | 1,629.9 | 1,208,869 |
1401/08/28 | 1,624.0 | 3,146,461 |
1401/08/25 | 1,600.4 | 825,630 |
1401/08/24 | 1,596.5 | 1,866,082 |
1401/08/23 | 1,586.7 | 823,358 |
1401/08/22 | 1,582.7 | 584,596 |
1401/08/21 | 1,580.8 | 2,429,478 |
1401/08/18 | 1,564.1 | 1,871,965 |
1401/08/17 | 1,566.0 | 3,823,607 |
1401/08/16 | 1,580.8 | 2,461,213 |
1401/08/15 | 1,564.1 | 368,133 |
1401/08/14 | 1,564.1 | 813,739 |
1401/08/11 | 1,565.1 | 115,384 |
1401/08/10 | 1,565.1 | 592,153 |
1401/08/09 | 1,566.0 | 570,192 |
1401/08/08 | 1,566.0 | 1,539,410 |
1401/08/07 | 1,576.8 | 2,236,693 |
1401/08/04 | 1,591.6 | 2,181,619 |
1401/08/03 | 1,604.3 | 592,037 |
1401/08/02 | 1,605.3 | 446,206 |
1401/08/01 | 1,603.4 | 695,310 |
1401/07/30 | 1,600.4 | 1,581,680 |
1401/07/27 | 1,596.5 | 2,308,495 |
1401/07/26 | 1,595.5 | 815,635 |
1401/07/25 | 1,594.5 | 229,401 |
1401/07/24 | 1,593.5 | 1,674,662 |
1401/07/23 | 1,589.6 | 1,942,142 |
1401/07/20 | 1,593.5 | 2,026,936 |
1401/07/19 | 1,600.4 | 2,777,702 |
1401/07/18 | 1,606.3 | 1,177,143 |
1401/07/17 | 1,614.2 | 4,100,762 |
1401/07/16 | 1,647.5 | 2,511,691 |
1401/07/12 | 1,662.3 | 1,414,888 |
1401/07/11 | 1,665.2 | 817,493 |
1401/07/10 | 1,665.2 | 6,149,789 |
1401/07/09 | 1,714.3 | 4,565,772 |
1401/07/06 | 1,756.5 | 3,068,074 |
1401/07/04 | 1,787.0 | 2,436,582 |
1401/07/02 | 1,811.5 | 1,189,380 |
1401/06/30 | 1,823.3 | 3,231,201 |
1401/06/29 | 1,854.7 | 4,841,395 |
1401/06/28 | 1,875.3 | 16,010,432 |
1401/06/27 | 1,829.2 | 11,397,978 |