بررسی سرمایه گذاری صنایع ایران (وایرا)

نمودار دوره

نماد وایرا

IRO7VIRP0001
گروه سرمایه گذاریها
نسبت شارپ 1.002
آخرین نرخ 2,089.0
کمترین نرخ 124.5
بیشترین نرخ 5,256.2
به‌روز رسانی 1401/11/05
تاریخ عرضه 1394/06/29
ریزش (٪) 60.3
دوره (ماه) 88.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 2,089.0 3,099,647
1401/11/04 2,108.0 5,402,863
1401/11/03 2,164.0 2,535,716
1401/11/02 2,164.0 0
1401/11/01 2,164.0 0
1401/10/28 2,164.0 0
1401/10/27 2,164.0 0
1401/10/26 2,164.0 8,054,355
1401/10/25 2,101.2 0
1401/10/24 2,101.2 28,046,311
1401/10/21 2,040.3 2,790,019
1401/10/20 2,046.2 4,462,558
1401/10/19 2,056.0 9,760,660
1401/10/18 2,108.0 6,706,345
1401/10/17 2,073.7 2,624,466
1401/10/14 2,053.1 2,199,408
1401/10/13 2,054.0 6,516,646
1401/10/12 2,007.9 2,324,585
1401/10/11 1,988.2 5,407,938
1401/10/10 2,047.2 2,322,754
1401/10/07 2,054.0 4,528,125
1401/10/05 2,076.6 5,840,724
1401/10/04 2,019.7 5,298,657
1401/10/03 1,972.5 2,370,245
1401/09/30 1,966.7 1,444,789
1401/09/29 1,972.5 564,452
1401/09/28 1,978.4 1,537,519
1401/09/27 1,984.3 3,125,148
1401/09/26 1,974.5 4,269,139
1401/09/23 1,927.4 2,182,066
1401/09/22 1,903.8 1,656,117
1401/09/21 1,886.1 7,637,346
1401/09/20 1,834.1 1,134,618
1401/09/19 1,836.1 2,341,570
1401/09/16 1,853.7 5,440,662
1401/09/15 1,875.3 6,101,505
1401/09/14 1,879.3 20,901,501
1401/09/13 1,828.2 8,506,250
1401/09/12 1,775.2 2,123,803
1401/09/09 1,755.5 7,124,478
1401/09/08 1,704.5 1,142,449
1401/09/07 1,694.7 3,997,878
1401/09/06 1,664.2 1,971,882
1401/09/05 1,649.5 2,947,664
1401/09/02 1,629.9 2,282,036
1401/09/01 1,628.9 653,620
1401/08/30 1,629.9 1,973,419
1401/08/29 1,629.9 1,208,869
1401/08/28 1,624.0 3,146,461
1401/08/25 1,600.4 825,630
1401/08/24 1,596.5 1,866,082
1401/08/23 1,586.7 823,358
1401/08/22 1,582.7 584,596
1401/08/21 1,580.8 2,429,478
1401/08/18 1,564.1 1,871,965
1401/08/17 1,566.0 3,823,607
1401/08/16 1,580.8 2,461,213
1401/08/15 1,564.1 368,133
1401/08/14 1,564.1 813,739
1401/08/11 1,565.1 115,384
1401/08/10 1,565.1 592,153
1401/08/09 1,566.0 570,192
1401/08/08 1,566.0 1,539,410
1401/08/07 1,576.8 2,236,693
1401/08/04 1,591.6 2,181,619
1401/08/03 1,604.3 592,037
1401/08/02 1,605.3 446,206
1401/08/01 1,603.4 695,310
1401/07/30 1,600.4 1,581,680
1401/07/27 1,596.5 2,308,495
1401/07/26 1,595.5 815,635
1401/07/25 1,594.5 229,401
1401/07/24 1,593.5 1,674,662
1401/07/23 1,589.6 1,942,142
1401/07/20 1,593.5 2,026,936
1401/07/19 1,600.4 2,777,702
1401/07/18 1,606.3 1,177,143
1401/07/17 1,614.2 4,100,762
1401/07/16 1,647.5 2,511,691
1401/07/12 1,662.3 1,414,888
1401/07/11 1,665.2 817,493
1401/07/10 1,665.2 6,149,789
1401/07/09 1,714.3 4,565,772
1401/07/06 1,756.5 3,068,074
1401/07/04 1,787.0 2,436,582
1401/07/02 1,811.5 1,189,380
1401/06/30 1,823.3 3,231,201
1401/06/29 1,854.7 4,841,395
1401/06/28 1,875.3 16,010,432
1401/06/27 1,829.2 11,397,978