بررسی سرمایه گذاری صنایع ایران (وایرا)

نمودار دوره

نماد وایرا

IRO7VIRP0001
گروه سرمایه گذاریها
نسبت شارپ 1.186
آخرین نرخ 4,102.0
کمترین نرخ 124.5
بیشترین نرخ 5,256.2
به‌روز رسانی 1402/03/16
تاریخ عرضه 1394/06/29
ریزش (٪) 22.0
دوره (ماه) 92.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,102.0 1,645,418
1402/03/13 4,062.0 1,539,319
1402/03/10 4,025.0 1,837,765
1402/03/09 3,983.0 1,532,842
1402/03/08 3,949.0 1,202,967
1402/03/07 3,922.0 3,268,991
1402/03/06 3,850.0 1,909,489
1402/03/03 3,809.0 3,564,266
1402/03/02 3,741.0 4,135,887
1402/03/01 3,678.0 5,048,057
1402/02/31 3,585.0 7,416,485
1402/02/30 3,490.0 14,471,123
1402/02/27 3,439.0 4,574,136
1402/02/25 3,463.0 10,593,331
1402/02/24 3,363.0 3,807,984
1402/02/23 3,302.0 3,900,611
1402/02/20 3,241.0 8,211,144
1402/02/19 3,147.0 5,328,686
1402/02/18 3,147.0 8,980,037
1402/02/17 3,206.0 27,295,491
1402/02/16 3,133.0 1,101,146
1402/02/13 3,117.0 1,808,037
1402/02/12 3,092.0 4,778,715
1402/02/11 3,028.0 2,301,020
1402/02/10 2,998.0 475,203
1402/02/09 2,992.0 3,009,457
1402/02/06 2,953.0 4,811,540
1402/02/05 2,895.0 3,609,213
1402/02/04 2,852.0 5,443,257
1402/01/30 2,789.0 3,848,104
1402/01/29 2,747.0 5,333,067
1402/01/28 2,691.0 585,000
1402/01/27 2,685.0 1,875,496
1402/01/26 2,665.0 1,875,710
1402/01/22 2,645.0 1,002,437
1402/01/21 2,635.0 11,361,867
1402/01/20 2,559.0 5,090,158
1402/01/19 2,512.0 12,912,109
1402/01/16 2,461.0 1,156,383
1402/01/15 2,451.0 6,739,731
1402/01/14 2,396.0 6,277,111
1402/01/09 2,361.0 398,862
1402/01/08 2,358.0 3,022,135
1402/01/07 2,336.0 1,837,217
1402/01/06 2,322.0 640,020
1402/01/05 2,317.0 1,150,247
1401/12/28 2,308.0 3,240,354
1401/12/27 2,288.0 5,393,979
1401/12/24 2,248.0 2,971,550
1401/12/23 2,228.0 1,629,387
1401/12/22 2,217.0 5,371,198
1401/12/21 2,181.0 8,472,726
1401/12/20 2,145.0 10,201,360
1401/12/16 2,084.0 3,413,570
1401/12/15 2,064.0 3,745,178
1401/12/14 2,042.0 12,542,255
1401/12/13 1,983.0 7,681,059
1401/12/10 1,944.0 4,309,292
1401/12/09 1,941.0 2,281,900
1401/12/08 1,937.0 3,281,809
1401/12/07 1,940.0 2,777,035
1401/12/06 1,950.0 3,126,296
1401/12/03 1,936.0 3,230,785
1401/12/02 1,923.0 10,174,076
1401/12/01 1,900.0 4,072,886
1401/11/30 1,900.0 2,059,533
1401/11/26 1,911.0 657,856
1401/11/25 1,909.0 1,630,587
1401/11/24 1,918.0 487,933
1401/11/23 1,920.0 1,523,551
1401/11/19 1,925.0 867,242
1401/11/18 1,922.0 2,124,774
1401/11/17 1,912.0 2,508,963
1401/11/16 1,925.0 5,383,700
1401/11/12 1,956.0 2,597,371
1401/11/11 1,952.0 4,674,800
1401/11/10 1,979.0 6,541,104
1401/11/09 2,020.0 7,533,723
1401/11/08 2,069.0 4,052,166
1401/11/05 2,089.0 3,099,647
1401/11/04 2,108.0 5,402,863
1401/11/03 2,164.0 2,535,716
1401/11/02 2,164.0 0
1401/11/01 2,164.0 0
1401/10/28 2,164.0 0
1401/10/27 2,164.0 0
1401/10/26 2,164.0 8,054,355
1401/10/25 2,101.2 0
1401/10/24 2,101.2 28,046,311
1401/10/21 2,040.3 2,790,019