خوش آمدید
نمودار دوره
نماد وانصار
IRO1BANS0000گروه بانکها و موسسات اعتباری
| نسبت شارپ | 0.446 |
| آخرین نرخ | 2,086.0 |
| کمترین نرخ | 235.1 |
| بیشترین نرخ | 2,086.0 |
| بهروز رسانی | 1401/08/14 |
| تاریخ عرضه | 1390/05/03 |
| ریزش (٪) | 0.0 |
| دوره (ماه) | 137.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/08/14 | 2,086.0 | 0 |
| 1401/08/11 | 2,086.0 | 0 |
| 1401/08/10 | 2,086.0 | 0 |
| 1401/08/09 | 2,086.0 | 0 |
| 1401/08/08 | 2,086.0 | 0 |
| 1401/08/07 | 2,086.0 | 0 |
| 1401/08/04 | 2,086.0 | 0 |
| 1401/08/03 | 2,086.0 | 0 |
| 1401/08/02 | 2,086.0 | 0 |
| 1401/08/01 | 2,086.0 | 0 |
| 1401/07/30 | 2,086.0 | 0 |
| 1401/07/27 | 2,086.0 | 0 |
| 1401/07/26 | 2,086.0 | 0 |
| 1401/07/25 | 2,086.0 | 0 |
| 1401/07/24 | 2,086.0 | 0 |
| 1401/07/23 | 2,086.0 | 0 |
| 1401/07/20 | 2,086.0 | 0 |
| 1401/07/19 | 2,086.0 | 0 |
| 1401/07/18 | 2,086.0 | 0 |
| 1401/07/17 | 2,086.0 | 0 |
| 1401/07/16 | 2,086.0 | 0 |
| 1401/07/12 | 2,086.0 | 0 |
| 1401/07/11 | 2,086.0 | 0 |
| 1401/07/10 | 2,086.0 | 0 |
| 1401/07/09 | 2,086.0 | 0 |
| 1401/07/06 | 2,086.0 | 0 |
| 1401/07/04 | 2,086.0 | 0 |
| 1401/07/02 | 2,086.0 | 0 |
| 1401/06/30 | 2,086.0 | 0 |
| 1401/06/29 | 2,086.0 | 0 |
| 1401/06/28 | 2,086.0 | 0 |
| 1401/06/27 | 2,086.0 | 0 |
| 1401/06/23 | 2,086.0 | 0 |
| 1401/06/22 | 2,086.0 | 0 |
| 1401/06/21 | 2,086.0 | 0 |
| 1401/06/20 | 2,086.0 | 0 |
| 1401/06/19 | 2,086.0 | 0 |
| 1401/06/16 | 2,086.0 | 0 |
| 1401/06/15 | 2,086.0 | 0 |
| 1401/06/14 | 2,086.0 | 0 |
| 1401/06/13 | 2,086.0 | 0 |
| 1401/06/12 | 2,086.0 | 0 |
| 1401/06/09 | 2,086.0 | 0 |
| 1401/06/08 | 2,086.0 | 0 |
| 1401/06/07 | 2,086.0 | 0 |
| 1401/06/06 | 2,086.0 | 0 |
| 1401/06/05 | 2,086.0 | 0 |
| 1401/06/02 | 2,086.0 | 0 |
| 1401/06/01 | 2,086.0 | 0 |
| 1401/05/31 | 2,086.0 | 0 |
| 1401/05/30 | 2,086.0 | 0 |
| 1401/05/29 | 2,086.0 | 0 |
| 1401/05/26 | 2,086.0 | 0 |
| 1401/05/25 | 2,086.0 | 0 |
| 1401/05/24 | 2,086.0 | 0 |
| 1401/05/23 | 2,086.0 | 0 |
| 1401/05/22 | 2,086.0 | 0 |
| 1401/05/19 | 2,086.0 | 0 |
| 1401/05/18 | 2,086.0 | 0 |
| 1401/05/15 | 2,086.0 | 0 |
| 1401/05/12 | 2,086.0 | 0 |
| 1401/05/11 | 2,086.0 | 0 |
| 1401/05/10 | 2,086.0 | 0 |
| 1401/05/09 | 2,086.0 | 0 |
| 1401/05/08 | 2,086.0 | 0 |
| 1401/05/05 | 2,086.0 | 0 |
| 1401/05/04 | 2,086.0 | 0 |
| 1401/05/03 | 2,086.0 | 0 |
| 1401/05/02 | 2,086.0 | 0 |
| 1401/05/01 | 2,086.0 | 0 |
| 1401/04/29 | 2,086.0 | 0 |
| 1401/04/28 | 2,086.0 | 0 |
| 1401/04/26 | 2,086.0 | 0 |
| 1401/04/25 | 2,086.0 | 0 |
| 1401/04/22 | 2,086.0 | 0 |
| 1401/04/21 | 2,086.0 | 0 |
| 1401/04/20 | 2,086.0 | 0 |
| 1401/04/18 | 2,086.0 | 0 |
| 1401/04/15 | 2,086.0 | 0 |
| 1401/04/14 | 2,086.0 | 0 |
| 1401/04/13 | 2,086.0 | 0 |
| 1401/04/12 | 2,086.0 | 0 |
| 1401/04/11 | 2,086.0 | 0 |
| 1401/04/08 | 2,086.0 | 0 |
| 1401/04/07 | 2,086.0 | 0 |
| 1401/04/06 | 2,086.0 | 0 |
| 1401/04/05 | 2,086.0 | 0 |
| 1401/04/04 | 2,086.0 | 0 |
| 1401/04/01 | 2,086.0 | 0 |
| 1401/03/31 | 2,086.0 | 0 |