
خوش آمدید
نمودار دوره
نماد وامین
IRO7ATAP0002گروه سرمایه گذاریها
نسبت شارپ | 0.731 |
آخرین نرخ | 11,330.0 |
کمترین نرخ | 906.6 |
بیشترین نرخ | 11,729.3 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1399/11/28 |
ریزش (٪) | 3.4 |
دوره (ماه) | 23.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 11,330.0 | 180,656 |
1401/11/10 | 11,330.0 | 263,259 |
1401/11/09 | 11,340.0 | 318,728 |
1401/11/08 | 11,350.0 | 129,100 |
1401/11/05 | 11,350.0 | 108,468 |
1401/11/04 | 11,350.0 | 392,020 |
1401/11/03 | 11,360.0 | 274,945 |
1401/11/02 | 11,350.0 | 338,245 |
1401/11/01 | 11,320.0 | 308,770 |
1401/10/28 | 11,300.0 | 735,095 |
1401/10/27 | 11,240.0 | 133,608 |
1401/10/26 | 11,240.0 | 107,407 |
1401/10/25 | 11,240.0 | 0 |
1401/10/24 | 11,240.0 | 107,743 |
1401/10/21 | 11,240.0 | 162,430 |
1401/10/20 | 11,240.0 | 98,629 |
1401/10/19 | 11,240.0 | 113,700 |
1401/10/18 | 11,240.0 | 122,391 |
1401/10/17 | 11,240.0 | 122,155 |
1401/10/14 | 11,240.0 | 140,160 |
1401/10/13 | 11,240.0 | 118,984 |
1401/10/12 | 11,240.0 | 117,618 |
1401/10/11 | 11,240.0 | 104,331 |
1401/10/10 | 11,240.0 | 193,340 |
1401/10/07 | 11,240.0 | 250,937 |
1401/10/05 | 11,240.0 | 153,235 |
1401/10/04 | 11,240.0 | 61,890 |
1401/10/03 | 11,240.0 | 70,795 |
1401/09/30 | 11,240.0 | 108,987 |
1401/09/29 | 11,240.0 | 60,576 |
1401/09/28 | 11,240.0 | 101,968 |
1401/09/27 | 11,240.0 | 93,243 |
1401/09/26 | 11,240.0 | 151,354 |
1401/09/23 | 11,240.0 | 96,478 |
1401/09/22 | 11,240.0 | 82,054 |
1401/09/21 | 11,240.0 | 91,112 |
1401/09/20 | 11,240.0 | 61,935 |
1401/09/19 | 11,240.0 | 56,087 |
1401/09/16 | 11,240.0 | 80,593 |
1401/09/15 | 11,240.0 | 49,422 |
1401/09/14 | 11,240.0 | 76,486 |
1401/09/13 | 11,240.0 | 41,613 |
1401/09/12 | 11,240.0 | 47,244 |
1401/09/09 | 11,240.0 | 84,934 |
1401/09/08 | 11,240.0 | 117,334 |
1401/09/07 | 11,240.0 | 101,551 |
1401/09/06 | 11,240.0 | 171,311 |
1401/09/05 | 11,240.0 | 129,739 |
1401/09/02 | 11,240.0 | 49,330 |
1401/09/01 | 11,240.0 | 78,887 |
1401/08/30 | 11,240.0 | 118,670 |
1401/08/29 | 11,240.0 | 98,140 |
1401/08/28 | 11,240.0 | 100,544 |
1401/08/25 | 11,240.0 | 87,506 |
1401/08/24 | 11,240.0 | 64,195 |
1401/08/23 | 11,240.0 | 98,398 |
1401/08/22 | 11,240.0 | 107,730 |
1401/08/21 | 11,240.0 | 65,509 |
1401/08/18 | 11,240.0 | 78,770 |
1401/08/17 | 11,240.0 | 104,601 |
1401/08/16 | 11,240.0 | 95,304 |
1401/08/15 | 11,240.0 | 86,279 |
1401/08/14 | 11,240.0 | 134,650 |
1401/08/11 | 11,240.0 | 74,933 |
1401/08/10 | 11,240.0 | 139,846 |
1401/08/09 | 11,240.0 | 141,383 |
1401/08/08 | 11,240.0 | 116,788 |
1401/08/07 | 11,240.0 | 104,983 |
1401/08/04 | 11,240.0 | 95,318 |
1401/08/03 | 11,240.0 | 136,075 |
1401/08/02 | 11,240.0 | 113,588 |
1401/08/01 | 11,240.0 | 115,227 |
1401/07/30 | 11,240.0 | 100,532 |
1401/07/27 | 11,240.0 | 34,863 |
1401/07/26 | 11,240.0 | 53,618 |
1401/07/25 | 11,240.0 | 91,526 |
1401/07/24 | 11,240.0 | 112,963 |
1401/07/23 | 11,240.0 | 81,508 |
1401/07/20 | 11,240.0 | 88,474 |
1401/07/19 | 11,240.0 | 70,342 |
1401/07/18 | 11,240.0 | 57,460 |
1401/07/17 | 11,240.0 | 100,677 |
1401/07/16 | 11,240.0 | 74,035 |
1401/07/12 | 11,240.0 | 139,455 |
1401/07/11 | 11,240.0 | 32,690 |
1401/07/10 | 11,240.0 | 108,000 |
1401/07/09 | 11,240.0 | 126,147 |
1401/07/06 | 11,240.0 | 82,575 |
1401/07/04 | 11,240.0 | 49,445 |
1401/07/02 | 11,240.0 | 176,980 |