بررسی س. امین توان آفرین ساز (وامین)

نمودار دوره

نماد وامین

IRO7ATAP0002
گروه سرمایه گذاریها
نسبت شارپ 0.731
آخرین نرخ 11,330.0
کمترین نرخ 906.6
بیشترین نرخ 11,729.3
به‌روز رسانی 1401/11/11
تاریخ عرضه 1399/11/28
ریزش (٪) 3.4
دوره (ماه) 23.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 11,330.0 180,656
1401/11/10 11,330.0 263,259
1401/11/09 11,340.0 318,728
1401/11/08 11,350.0 129,100
1401/11/05 11,350.0 108,468
1401/11/04 11,350.0 392,020
1401/11/03 11,360.0 274,945
1401/11/02 11,350.0 338,245
1401/11/01 11,320.0 308,770
1401/10/28 11,300.0 735,095
1401/10/27 11,240.0 133,608
1401/10/26 11,240.0 107,407
1401/10/25 11,240.0 0
1401/10/24 11,240.0 107,743
1401/10/21 11,240.0 162,430
1401/10/20 11,240.0 98,629
1401/10/19 11,240.0 113,700
1401/10/18 11,240.0 122,391
1401/10/17 11,240.0 122,155
1401/10/14 11,240.0 140,160
1401/10/13 11,240.0 118,984
1401/10/12 11,240.0 117,618
1401/10/11 11,240.0 104,331
1401/10/10 11,240.0 193,340
1401/10/07 11,240.0 250,937
1401/10/05 11,240.0 153,235
1401/10/04 11,240.0 61,890
1401/10/03 11,240.0 70,795
1401/09/30 11,240.0 108,987
1401/09/29 11,240.0 60,576
1401/09/28 11,240.0 101,968
1401/09/27 11,240.0 93,243
1401/09/26 11,240.0 151,354
1401/09/23 11,240.0 96,478
1401/09/22 11,240.0 82,054
1401/09/21 11,240.0 91,112
1401/09/20 11,240.0 61,935
1401/09/19 11,240.0 56,087
1401/09/16 11,240.0 80,593
1401/09/15 11,240.0 49,422
1401/09/14 11,240.0 76,486
1401/09/13 11,240.0 41,613
1401/09/12 11,240.0 47,244
1401/09/09 11,240.0 84,934
1401/09/08 11,240.0 117,334
1401/09/07 11,240.0 101,551
1401/09/06 11,240.0 171,311
1401/09/05 11,240.0 129,739
1401/09/02 11,240.0 49,330
1401/09/01 11,240.0 78,887
1401/08/30 11,240.0 118,670
1401/08/29 11,240.0 98,140
1401/08/28 11,240.0 100,544
1401/08/25 11,240.0 87,506
1401/08/24 11,240.0 64,195
1401/08/23 11,240.0 98,398
1401/08/22 11,240.0 107,730
1401/08/21 11,240.0 65,509
1401/08/18 11,240.0 78,770
1401/08/17 11,240.0 104,601
1401/08/16 11,240.0 95,304
1401/08/15 11,240.0 86,279
1401/08/14 11,240.0 134,650
1401/08/11 11,240.0 74,933
1401/08/10 11,240.0 139,846
1401/08/09 11,240.0 141,383
1401/08/08 11,240.0 116,788
1401/08/07 11,240.0 104,983
1401/08/04 11,240.0 95,318
1401/08/03 11,240.0 136,075
1401/08/02 11,240.0 113,588
1401/08/01 11,240.0 115,227
1401/07/30 11,240.0 100,532
1401/07/27 11,240.0 34,863
1401/07/26 11,240.0 53,618
1401/07/25 11,240.0 91,526
1401/07/24 11,240.0 112,963
1401/07/23 11,240.0 81,508
1401/07/20 11,240.0 88,474
1401/07/19 11,240.0 70,342
1401/07/18 11,240.0 57,460
1401/07/17 11,240.0 100,677
1401/07/16 11,240.0 74,035
1401/07/12 11,240.0 139,455
1401/07/11 11,240.0 32,690
1401/07/10 11,240.0 108,000
1401/07/09 11,240.0 126,147
1401/07/06 11,240.0 82,575
1401/07/04 11,240.0 49,445
1401/07/02 11,240.0 176,980