بررسی س. امین توان آفرین ساز (وامین)

نمودار دوره

نماد وامین

IRO7ATAP0002
گروه سرمایه گذاریها
نسبت شارپ 0.809
آخرین نرخ 11,240.0
کمترین نرخ 919.5
بیشترین نرخ 11,896.3
به‌روز رسانی 1401/07/04
تاریخ عرضه 1399/11/28
ریزش (٪) 5.5
دوره (ماه) 19.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/04 11,240.0 49,445
1401/07/02 11,240.0 176,980
1401/06/30 11,240.0 78,545
1401/06/29 11,240.0 70,770
1401/06/28 11,240.0 33,854
1401/06/27 11,240.0 93,825
1401/06/23 11,240.0 92,285
1401/06/22 11,240.0 53,544
1401/06/21 11,240.0 67,795
1401/06/20 11,240.0 92,827
1401/06/19 11,240.0 95,000
1401/06/16 11,240.0 98,016
1401/06/15 11,240.0 114,991
1401/06/14 11,240.0 127,848
1401/06/13 11,240.0 113,360
1401/06/12 11,240.0 190,182
1401/06/09 11,240.0 129,205
1401/06/08 11,240.0 85,617
1401/06/07 11,240.0 166,835
1401/06/06 11,240.0 144,078
1401/06/05 11,240.0 131,394
1401/06/02 11,240.0 103,679
1401/06/01 11,240.0 92,710
1401/05/31 11,240.0 150,084
1401/05/30 11,240.0 106,800
1401/05/29 11,240.0 67,865
1401/05/26 11,240.0 218,224
1401/05/25 11,240.0 257,626
1401/05/24 11,240.0 157,909
1401/05/23 11,240.0 131,973
1401/05/22 11,240.0 266,067
1401/05/19 11,240.0 134,098
1401/05/18 11,240.0 0
1401/05/15 11,240.0 0
1401/05/12 11,240.0 0
1401/05/11 11,400.0 0
1401/05/10 11,400.0 0
1401/05/09 11,400.0 0
1401/05/08 11,400.0 131,507
1401/05/05 11,400.0 150,947
1401/05/04 11,400.0 113,924
1401/05/03 11,400.0 146,320
1401/05/02 11,400.0 192,182
1401/05/01 11,400.0 120,260
1401/04/29 11,400.0 151,557
1401/04/28 11,400.0 104,723
1401/04/26 11,400.0 146,727
1401/04/25 11,400.0 108,704
1401/04/22 11,400.0 85,667
1401/04/21 11,400.0 129,591
1401/04/20 11,400.0 128,983
1401/04/18 11,400.0 69,717
1401/04/15 11,400.0 61,190
1401/04/14 11,400.0 166,544
1401/04/13 11,400.0 163,241
1401/04/12 11,400.0 113,989
1401/04/11 11,400.0 149,437
1401/04/08 11,400.0 121,410
1401/04/07 11,400.0 106,373
1401/04/06 11,400.0 121,407
1401/04/05 11,400.0 109,504
1401/04/04 11,400.0 189,134
1401/04/01 11,400.0 215,998
1401/03/31 11,400.0 143,704
1401/03/30 11,400.0 153,633
1401/03/29 11,400.0 151,500
1401/03/28 11,400.0 129,935
1401/03/25 11,400.0 56,552
1401/03/24 11,400.0 115,755
1401/03/23 11,400.0 168,889
1401/03/22 11,400.0 148,848
1401/03/21 11,400.0 178,720
1401/03/18 11,400.0 137,754
1401/03/17 11,400.0 177,057
1401/03/16 11,400.0 134,544
1401/03/11 11,400.0 131,636
1401/03/10 11,400.0 269,318
1401/03/09 11,400.0 176,971
1401/03/08 11,400.0 131,918
1401/03/07 11,400.0 103,700
1401/03/04 11,400.0 164,673
1401/03/03 11,400.0 174,399
1401/03/02 11,400.0 153,851
1401/03/01 11,400.0 185,887
1401/02/31 11,400.0 247,565
1401/02/28 11,400.0 172,640
1401/02/27 11,400.0 102,955
1401/02/26 11,400.0 202,700
1401/02/25 11,400.0 140,551
1401/02/24 11,400.0 176,289