نسبت شارپ	0.526
آخرین نرخ	249,000.0
کمترین نرخ	1,000.0
بیشترین نرخ	383,800.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1397/06/20
ریزش (٪)	35.1
دوره (ماه)	48.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	249,000.0	21,386
1401/07/09	253,150.0	23,054
1401/07/06	257,750.0	24,729
1401/07/04	262,850.0	0
1401/07/02	262,850.0	0
1401/06/30	262,850.0	22,935
1401/06/29	267,950.0	21,262
1401/06/28	272,800.0	26,126
1401/06/27	278,900.0	480
1401/06/23	279,000.0	2,111
1401/06/22	279,500.0	6,973
1401/06/21	281,150.0	987
1401/06/20	281,400.0	961
1401/06/19	281,650.0	7,717
1401/06/16	283,500.0	9,450
1401/06/15	285,850.0	2,452
1401/06/14	286,450.0	2,936
1401/06/13	287,200.0	1,418
1401/06/12	287,550.0	1,917
1401/06/09	288,000.0	2,593
1401/06/08	288,650.0	12,795
1401/06/07	291,650.0	0
1401/06/06	291,650.0	0
1401/06/05	291,650.0	0
1401/06/02	291,650.0	0
1401/06/01	291,650.0	0
1401/05/31	291,650.0	0
1401/05/30	291,650.0	0
1401/05/29	292,900.0	0
1401/05/26	292,900.0	0
1401/05/25	292,900.0	0
1401/05/24	292,900.0	5,361
1401/05/23	294,300.0	13,310
1401/05/22	297,800.0	33,981
1401/05/19	304,600.0	0
1401/05/18	304,600.0	0
1401/05/15	304,600.0	0
1401/05/12	304,600.0	0
1401/05/11	304,600.0	0
1401/05/10	304,600.0	0
1401/05/09	304,600.0	0
1401/05/08	304,600.0	2,230
1401/05/05	305,200.0	2,107
1401/05/04	305,750.0	0
1401/05/03	305,750.0	0
1401/05/02	305,750.0	0
1401/05/01	305,750.0	0
1401/04/29	305,750.0	0
1401/04/28	305,750.0	0
1401/04/26	305,750.0	0
1401/04/25	305,750.0	0
1401/04/22	305,750.0	0
1401/04/21	305,750.0	0
1401/04/20	305,750.0	0
1401/04/18	305,750.0	0
1401/04/15	305,750.0	13,223
1401/04/14	309,200.0	41,635
1401/04/13	318,650.0	23,309
1401/04/12	325,000.0	15,139
1401/04/11	329,450.0	2,644
1401/04/08	330,250.0	0
1401/04/07	330,250.0	0
1401/04/06	330,250.0	2,401
1401/04/05	330,600.0	5,915
1401/04/04	330,900.0	7,067
1401/04/01	330,050.0	47,906
1401/03/31	333,200.0	5,126
1401/03/30	333,000.0	7,140
1401/03/29	333,250.0	10,331
1401/03/28	335,950.0	15,757
1401/03/25	339,950.0	5,703
1401/03/24	341,050.0	11,945
1401/03/23	342,300.0	31,811
1401/03/22	351,250.0	14,365
1401/03/21	355,200.0	18,448
1401/03/18	360,300.0	0
1401/03/17	360,300.0	30,939
1401/03/16	350,700.0	35,549
1401/03/11	356,700.0	62,135
1401/03/10	367,200.0	24,995
1401/03/09	375,550.0	9,970
1401/03/08	378,850.0	7,916
1401/03/07	381,350.0	4,524
1401/03/04	382,300.0	19,361
1401/03/03	382,550.0	50,935
1401/03/02	379,200.0	35,057
1401/03/01	379,350.0	27,831
1401/02/31	377,800.0	55,636
1401/02/28	378,450.0	35,971
1401/02/27	376,250.0	50,338