
خوش آمدید
نمودار دوره
نماد وامیر
IRO8AIMP0000گروه استخراج کانه های فلزی
نسبت شارپ | 0.486 |
آخرین نرخ | 413,000.0 |
کمترین نرخ | 1,000.0 |
بیشترین نرخ | 500,600.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1397/06/20 |
ریزش (٪) | 17.5 |
دوره (ماه) | 56.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 413,000.0 | 31,330 |
1402/03/13 | 404,150.0 | 136,973 |
1402/03/10 | 399,650.0 | 36,267 |
1402/03/09 | 410,500.0 | 91,195 |
1402/03/08 | 420,600.0 | 73,764 |
1402/03/07 | 413,200.0 | 133,526 |
1402/03/06 | 424,850.0 | 119,093 |
1402/03/03 | 414,450.0 | 146,455 |
1402/03/02 | 426,300.0 | 179,865 |
1402/03/01 | 437,300.0 | 124,279 |
1402/02/31 | 449,950.0 | 93,243 |
1402/02/30 | 461,900.0 | 207,641 |
1402/02/27 | 472,900.0 | 97,879 |
1402/02/25 | 461,250.0 | 49,673 |
1402/02/24 | 475,450.0 | 178,185 |
1402/02/23 | 486,600.0 | 192,400 |
1402/02/20 | 500,600.0 | 440,505 |
1402/02/19 | 489,400.0 | 299,644 |
1402/02/18 | 479,950.0 | 350,000 |
1402/02/17 | 478,650.0 | 1,177,697 |
1402/02/16 | 476,300.0 | 0 |
1402/02/13 | 476,300.0 | 8,445 |
1402/02/12 | 462,450.0 | 6,730 |
1402/02/11 | 449,000.0 | 34,581 |
1402/02/10 | 435,950.0 | 0 |
1402/02/09 | 435,950.0 | 145,998 |
1402/02/06 | 423,300.0 | 65,952 |
1402/02/05 | 411,000.0 | 8,579 |
1402/02/04 | 399,050.0 | 9,828 |
1402/01/30 | 387,450.0 | 17,596 |
1402/01/29 | 376,200.0 | 26,658 |
1402/01/28 | 365,250.0 | 22,852 |
1402/01/27 | 354,650.0 | 21,008 |
1402/01/26 | 344,350.0 | 0 |
1402/01/22 | 344,350.0 | 0 |
1402/01/21 | 344,350.0 | 629,404 |
1402/01/20 | 337,800.0 | 31,931 |
1402/01/19 | 328,000.0 | 37,612 |
1402/01/16 | 318,450.0 | 441,760 |
1402/01/15 | 309,300.0 | 187,468 |
1402/01/14 | 300,450.0 | 559,308 |
1402/01/09 | 291,800.0 | 52,414 |
1402/01/08 | 293,400.0 | 74,910 |
1402/01/07 | 284,900.0 | 0 |
1402/01/06 | 284,900.0 | 0 |
1402/01/05 | 284,900.0 | 0 |
1401/12/28 | 284,900.0 | 8,252 |
1401/12/27 | 291,050.0 | 40,523 |
1401/12/24 | 283,000.0 | 31,803 |
1401/12/23 | 275,750.0 | 8,797 |
1401/12/22 | 274,350.0 | 48,345 |
1401/12/21 | 266,900.0 | 50,425 |
1401/12/20 | 274,400.0 | 41,542 |
1401/12/16 | 267,500.0 | 19,325 |
1401/12/15 | 272,650.0 | 71,577 |
1401/12/14 | 280,550.0 | 9,443 |
1401/12/13 | 276,550.0 | 62,990 |
1401/12/10 | 284,800.0 | 3,644 |
1401/12/09 | 282,350.0 | 8,624 |
1401/12/08 | 282,150.0 | 30,622 |
1401/12/07 | 283,900.0 | 111,186 |
1401/12/06 | 276,850.0 | 88,724 |
1401/12/03 | 268,800.0 | 49,413 |
1401/12/02 | 269,950.0 | 233,983 |
1401/12/01 | 262,150.0 | 46,966 |
1401/11/30 | 254,650.0 | 19,528 |
1401/11/26 | 252,400.0 | 22,173 |
1401/11/25 | 259,400.0 | 35,752 |
1401/11/24 | 267,350.0 | 19,027 |
1401/11/23 | 269,650.0 | 8,805 |
1401/11/19 | 272,100.0 | 14,910 |
1401/11/18 | 278,850.0 | 19,589 |
1401/11/17 | 273,100.0 | 21,107 |
1401/11/16 | 278,350.0 | 59,906 |
1401/11/12 | 285,500.0 | 22,851 |
1401/11/11 | 285,550.0 | 21,183 |
1401/11/10 | 290,650.0 | 184,919 |
1401/11/09 | 299,600.0 | 24,593 |
1401/11/08 | 308,850.0 | 39,958 |
1401/11/05 | 318,350.0 | 50,031 |
1401/11/04 | 313,200.0 | 166,733 |
1401/11/03 | 321,950.0 | 373,398 |
1401/11/02 | 312,750.0 | 100,694 |
1401/11/01 | 303,700.0 | 273,919 |
1401/10/28 | 294,950.0 | 96,898 |
1401/10/27 | 286,400.0 | 153,929 |
1401/10/26 | 278,650.0 | 429,101 |
1401/10/25 | 284,950.0 | 0 |
1401/10/24 | 284,950.0 | 225,563 |
1401/10/21 | 288,500.0 | 178,084 |