نسبت شارپ	0.505
آخرین نرخ	318,350.0
کمترین نرخ	1,000.0
بیشترین نرخ	383,800.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1397/06/20
ریزش (٪)	17.1
دوره (ماه)	52.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	318,350.0	50,031
1401/11/04	313,200.0	166,733
1401/11/03	321,950.0	373,398
1401/11/02	312,750.0	100,694
1401/11/01	303,700.0	273,919
1401/10/28	294,950.0	96,898
1401/10/27	286,400.0	153,929
1401/10/26	278,650.0	429,101
1401/10/25	284,950.0	0
1401/10/24	284,950.0	225,563
1401/10/21	288,500.0	178,084
1401/10/20	291,650.0	212,023
1401/10/19	293,450.0	589,472
1401/10/18	287,700.0	164,881
1401/10/17	296,250.0	30,971
1401/10/14	304,650.0	76,204
1401/10/13	306,450.0	149,288
1401/10/12	298,900.0	141,068
1401/10/11	295,600.0	132,432
1401/10/10	295,100.0	92,494
1401/10/07	294,950.0	44,120
1401/10/05	288,250.0	72,156
1401/10/04	282,450.0	98,179
1401/10/03	277,050.0	86,441
1401/09/30	269,700.0	72,567
1401/09/29	263,150.0	104,915
1401/09/28	260,600.0	73,466
1401/09/27	256,850.0	86,070
1401/09/26	249,650.0	105,460
1401/09/23	243,750.0	111,944
1401/09/22	238,350.0	133,164
1401/09/21	232,700.0	84,324
1401/09/20	226,900.0	82,480
1401/09/19	221,400.0	74,074
1401/09/16	216,250.0	159,786
1401/09/15	211,650.0	81,674
1401/09/14	216,700.0	19,912
1401/09/13	219,000.0	17,135
1401/09/12	220,400.0	50,728
1401/09/09	221,850.0	37,167
1401/09/08	226,350.0	16,568
1401/09/07	227,300.0	27,334
1401/09/06	226,900.0	42,888
1401/09/05	233,550.0	96,994
1401/09/02	235,200.0	129,665
1401/09/01	230,350.0	37,553
1401/08/30	225,800.0	102,100
1401/08/29	219,600.0	51,422
1401/08/28	223,000.0	129,342
1401/08/25	216,800.0	63,949
1401/08/24	210,550.0	14,856
1401/08/23	208,650.0	27,365
1401/08/22	208,050.0	6,674
1401/08/21	207,550.0	0
1401/08/18	207,550.0	42,555
1401/08/17	208,200.0	45,823
1401/08/16	204,900.0	97,793
1401/08/15	199,600.0	43,866
1401/08/14	201,600.0	94,913
1401/08/11	196,300.0	28,383
1401/08/10	199,550.0	86,420
1401/08/09	205,100.0	63,174
1401/08/08	202,800.0	126,434
1401/08/07	209,050.0	43,294
1401/08/04	215,050.0	44,982
1401/08/03	221,700.0	27,998
1401/08/02	226,100.0	56,052
1401/08/01	232,700.0	0
1401/07/30	232,700.0	0
1401/07/27	232,700.0	13,510
1401/07/26	234,000.0	53,365
1401/07/25	231,650.0	108,437
1401/07/24	237,900.0	112,220
1401/07/23	231,050.0	0
1401/07/20	231,050.0	102,264
1401/07/19	224,350.0	356,663
1401/07/18	225,000.0	22,564
1401/07/17	228,650.0	23,217
1401/07/16	232,500.0	28,454
1401/07/12	237,300.0	56,111
1401/07/11	244,600.0	22,856
1401/07/10	249,000.0	21,386
1401/07/09	253,150.0	23,054
1401/07/06	257,750.0	24,729
1401/07/04	262,850.0	0
1401/07/02	262,850.0	0
1401/06/30	262,850.0	22,935
1401/06/29	267,950.0	21,262
1401/06/28	272,800.0	26,126
1401/06/27	278,900.0	480