
خوش آمدید
نمودار دوره
نماد وامیر
IRO8AIMP0000گروه استخراج کانه های فلزی
نسبت شارپ | 0.505 |
آخرین نرخ | 318,350.0 |
کمترین نرخ | 1,000.0 |
بیشترین نرخ | 383,800.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1397/06/20 |
ریزش (٪) | 17.1 |
دوره (ماه) | 52.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 318,350.0 | 50,031 |
1401/11/04 | 313,200.0 | 166,733 |
1401/11/03 | 321,950.0 | 373,398 |
1401/11/02 | 312,750.0 | 100,694 |
1401/11/01 | 303,700.0 | 273,919 |
1401/10/28 | 294,950.0 | 96,898 |
1401/10/27 | 286,400.0 | 153,929 |
1401/10/26 | 278,650.0 | 429,101 |
1401/10/25 | 284,950.0 | 0 |
1401/10/24 | 284,950.0 | 225,563 |
1401/10/21 | 288,500.0 | 178,084 |
1401/10/20 | 291,650.0 | 212,023 |
1401/10/19 | 293,450.0 | 589,472 |
1401/10/18 | 287,700.0 | 164,881 |
1401/10/17 | 296,250.0 | 30,971 |
1401/10/14 | 304,650.0 | 76,204 |
1401/10/13 | 306,450.0 | 149,288 |
1401/10/12 | 298,900.0 | 141,068 |
1401/10/11 | 295,600.0 | 132,432 |
1401/10/10 | 295,100.0 | 92,494 |
1401/10/07 | 294,950.0 | 44,120 |
1401/10/05 | 288,250.0 | 72,156 |
1401/10/04 | 282,450.0 | 98,179 |
1401/10/03 | 277,050.0 | 86,441 |
1401/09/30 | 269,700.0 | 72,567 |
1401/09/29 | 263,150.0 | 104,915 |
1401/09/28 | 260,600.0 | 73,466 |
1401/09/27 | 256,850.0 | 86,070 |
1401/09/26 | 249,650.0 | 105,460 |
1401/09/23 | 243,750.0 | 111,944 |
1401/09/22 | 238,350.0 | 133,164 |
1401/09/21 | 232,700.0 | 84,324 |
1401/09/20 | 226,900.0 | 82,480 |
1401/09/19 | 221,400.0 | 74,074 |
1401/09/16 | 216,250.0 | 159,786 |
1401/09/15 | 211,650.0 | 81,674 |
1401/09/14 | 216,700.0 | 19,912 |
1401/09/13 | 219,000.0 | 17,135 |
1401/09/12 | 220,400.0 | 50,728 |
1401/09/09 | 221,850.0 | 37,167 |
1401/09/08 | 226,350.0 | 16,568 |
1401/09/07 | 227,300.0 | 27,334 |
1401/09/06 | 226,900.0 | 42,888 |
1401/09/05 | 233,550.0 | 96,994 |
1401/09/02 | 235,200.0 | 129,665 |
1401/09/01 | 230,350.0 | 37,553 |
1401/08/30 | 225,800.0 | 102,100 |
1401/08/29 | 219,600.0 | 51,422 |
1401/08/28 | 223,000.0 | 129,342 |
1401/08/25 | 216,800.0 | 63,949 |
1401/08/24 | 210,550.0 | 14,856 |
1401/08/23 | 208,650.0 | 27,365 |
1401/08/22 | 208,050.0 | 6,674 |
1401/08/21 | 207,550.0 | 0 |
1401/08/18 | 207,550.0 | 42,555 |
1401/08/17 | 208,200.0 | 45,823 |
1401/08/16 | 204,900.0 | 97,793 |
1401/08/15 | 199,600.0 | 43,866 |
1401/08/14 | 201,600.0 | 94,913 |
1401/08/11 | 196,300.0 | 28,383 |
1401/08/10 | 199,550.0 | 86,420 |
1401/08/09 | 205,100.0 | 63,174 |
1401/08/08 | 202,800.0 | 126,434 |
1401/08/07 | 209,050.0 | 43,294 |
1401/08/04 | 215,050.0 | 44,982 |
1401/08/03 | 221,700.0 | 27,998 |
1401/08/02 | 226,100.0 | 56,052 |
1401/08/01 | 232,700.0 | 0 |
1401/07/30 | 232,700.0 | 0 |
1401/07/27 | 232,700.0 | 13,510 |
1401/07/26 | 234,000.0 | 53,365 |
1401/07/25 | 231,650.0 | 108,437 |
1401/07/24 | 237,900.0 | 112,220 |
1401/07/23 | 231,050.0 | 0 |
1401/07/20 | 231,050.0 | 102,264 |
1401/07/19 | 224,350.0 | 356,663 |
1401/07/18 | 225,000.0 | 22,564 |
1401/07/17 | 228,650.0 | 23,217 |
1401/07/16 | 232,500.0 | 28,454 |
1401/07/12 | 237,300.0 | 56,111 |
1401/07/11 | 244,600.0 | 22,856 |
1401/07/10 | 249,000.0 | 21,386 |
1401/07/09 | 253,150.0 | 23,054 |
1401/07/06 | 257,750.0 | 24,729 |
1401/07/04 | 262,850.0 | 0 |
1401/07/02 | 262,850.0 | 0 |
1401/06/30 | 262,850.0 | 22,935 |
1401/06/29 | 267,950.0 | 21,262 |
1401/06/28 | 272,800.0 | 26,126 |
1401/06/27 | 278,900.0 | 480 |