بررسی گروه صنعتی و معدنی امیر (وامیر)

نمودار دوره

نماد وامیر

IRO8AIMP0000
گروه استخراج کانه های فلزی
نسبت شارپ 0.505
آخرین نرخ 318,350.0
کمترین نرخ 1,000.0
بیشترین نرخ 383,800.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1397/06/20
ریزش (٪) 17.1
دوره (ماه) 52.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 318,350.0 50,031
1401/11/04 313,200.0 166,733
1401/11/03 321,950.0 373,398
1401/11/02 312,750.0 100,694
1401/11/01 303,700.0 273,919
1401/10/28 294,950.0 96,898
1401/10/27 286,400.0 153,929
1401/10/26 278,650.0 429,101
1401/10/25 284,950.0 0
1401/10/24 284,950.0 225,563
1401/10/21 288,500.0 178,084
1401/10/20 291,650.0 212,023
1401/10/19 293,450.0 589,472
1401/10/18 287,700.0 164,881
1401/10/17 296,250.0 30,971
1401/10/14 304,650.0 76,204
1401/10/13 306,450.0 149,288
1401/10/12 298,900.0 141,068
1401/10/11 295,600.0 132,432
1401/10/10 295,100.0 92,494
1401/10/07 294,950.0 44,120
1401/10/05 288,250.0 72,156
1401/10/04 282,450.0 98,179
1401/10/03 277,050.0 86,441
1401/09/30 269,700.0 72,567
1401/09/29 263,150.0 104,915
1401/09/28 260,600.0 73,466
1401/09/27 256,850.0 86,070
1401/09/26 249,650.0 105,460
1401/09/23 243,750.0 111,944
1401/09/22 238,350.0 133,164
1401/09/21 232,700.0 84,324
1401/09/20 226,900.0 82,480
1401/09/19 221,400.0 74,074
1401/09/16 216,250.0 159,786
1401/09/15 211,650.0 81,674
1401/09/14 216,700.0 19,912
1401/09/13 219,000.0 17,135
1401/09/12 220,400.0 50,728
1401/09/09 221,850.0 37,167
1401/09/08 226,350.0 16,568
1401/09/07 227,300.0 27,334
1401/09/06 226,900.0 42,888
1401/09/05 233,550.0 96,994
1401/09/02 235,200.0 129,665
1401/09/01 230,350.0 37,553
1401/08/30 225,800.0 102,100
1401/08/29 219,600.0 51,422
1401/08/28 223,000.0 129,342
1401/08/25 216,800.0 63,949
1401/08/24 210,550.0 14,856
1401/08/23 208,650.0 27,365
1401/08/22 208,050.0 6,674
1401/08/21 207,550.0 0
1401/08/18 207,550.0 42,555
1401/08/17 208,200.0 45,823
1401/08/16 204,900.0 97,793
1401/08/15 199,600.0 43,866
1401/08/14 201,600.0 94,913
1401/08/11 196,300.0 28,383
1401/08/10 199,550.0 86,420
1401/08/09 205,100.0 63,174
1401/08/08 202,800.0 126,434
1401/08/07 209,050.0 43,294
1401/08/04 215,050.0 44,982
1401/08/03 221,700.0 27,998
1401/08/02 226,100.0 56,052
1401/08/01 232,700.0 0
1401/07/30 232,700.0 0
1401/07/27 232,700.0 13,510
1401/07/26 234,000.0 53,365
1401/07/25 231,650.0 108,437
1401/07/24 237,900.0 112,220
1401/07/23 231,050.0 0
1401/07/20 231,050.0 102,264
1401/07/19 224,350.0 356,663
1401/07/18 225,000.0 22,564
1401/07/17 228,650.0 23,217
1401/07/16 232,500.0 28,454
1401/07/12 237,300.0 56,111
1401/07/11 244,600.0 22,856
1401/07/10 249,000.0 21,386
1401/07/09 253,150.0 23,054
1401/07/06 257,750.0 24,729
1401/07/04 262,850.0 0
1401/07/02 262,850.0 0
1401/06/30 262,850.0 22,935
1401/06/29 267,950.0 21,262
1401/06/28 272,800.0 26,126
1401/06/27 278,900.0 480