نسبت شارپ	0.486
آخرین نرخ	413,000.0
کمترین نرخ	1,000.0
بیشترین نرخ	500,600.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1397/06/20
ریزش (٪)	17.5
دوره (ماه)	56.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	413,000.0	31,330
1402/03/13	404,150.0	136,973
1402/03/10	399,650.0	36,267
1402/03/09	410,500.0	91,195
1402/03/08	420,600.0	73,764
1402/03/07	413,200.0	133,526
1402/03/06	424,850.0	119,093
1402/03/03	414,450.0	146,455
1402/03/02	426,300.0	179,865
1402/03/01	437,300.0	124,279
1402/02/31	449,950.0	93,243
1402/02/30	461,900.0	207,641
1402/02/27	472,900.0	97,879
1402/02/25	461,250.0	49,673
1402/02/24	475,450.0	178,185
1402/02/23	486,600.0	192,400
1402/02/20	500,600.0	440,505
1402/02/19	489,400.0	299,644
1402/02/18	479,950.0	350,000
1402/02/17	478,650.0	1,177,697
1402/02/16	476,300.0	0
1402/02/13	476,300.0	8,445
1402/02/12	462,450.0	6,730
1402/02/11	449,000.0	34,581
1402/02/10	435,950.0	0
1402/02/09	435,950.0	145,998
1402/02/06	423,300.0	65,952
1402/02/05	411,000.0	8,579
1402/02/04	399,050.0	9,828
1402/01/30	387,450.0	17,596
1402/01/29	376,200.0	26,658
1402/01/28	365,250.0	22,852
1402/01/27	354,650.0	21,008
1402/01/26	344,350.0	0
1402/01/22	344,350.0	0
1402/01/21	344,350.0	629,404
1402/01/20	337,800.0	31,931
1402/01/19	328,000.0	37,612
1402/01/16	318,450.0	441,760
1402/01/15	309,300.0	187,468
1402/01/14	300,450.0	559,308
1402/01/09	291,800.0	52,414
1402/01/08	293,400.0	74,910
1402/01/07	284,900.0	0
1402/01/06	284,900.0	0
1402/01/05	284,900.0	0
1401/12/28	284,900.0	8,252
1401/12/27	291,050.0	40,523
1401/12/24	283,000.0	31,803
1401/12/23	275,750.0	8,797
1401/12/22	274,350.0	48,345
1401/12/21	266,900.0	50,425
1401/12/20	274,400.0	41,542
1401/12/16	267,500.0	19,325
1401/12/15	272,650.0	71,577
1401/12/14	280,550.0	9,443
1401/12/13	276,550.0	62,990
1401/12/10	284,800.0	3,644
1401/12/09	282,350.0	8,624
1401/12/08	282,150.0	30,622
1401/12/07	283,900.0	111,186
1401/12/06	276,850.0	88,724
1401/12/03	268,800.0	49,413
1401/12/02	269,950.0	233,983
1401/12/01	262,150.0	46,966
1401/11/30	254,650.0	19,528
1401/11/26	252,400.0	22,173
1401/11/25	259,400.0	35,752
1401/11/24	267,350.0	19,027
1401/11/23	269,650.0	8,805
1401/11/19	272,100.0	14,910
1401/11/18	278,850.0	19,589
1401/11/17	273,100.0	21,107
1401/11/16	278,350.0	59,906
1401/11/12	285,500.0	22,851
1401/11/11	285,550.0	21,183
1401/11/10	290,650.0	184,919
1401/11/09	299,600.0	24,593
1401/11/08	308,850.0	39,958
1401/11/05	318,350.0	50,031
1401/11/04	313,200.0	166,733
1401/11/03	321,950.0	373,398
1401/11/02	312,750.0	100,694
1401/11/01	303,700.0	273,919
1401/10/28	294,950.0	96,898
1401/10/27	286,400.0	153,929
1401/10/26	278,650.0	429,101
1401/10/25	284,950.0	0
1401/10/24	284,950.0	225,563
1401/10/21	288,500.0	178,084