بررسی گروه صنعتی و معدنی امیر (وامیر)

نمودار دوره

نماد وامیر

IRO8AIMP0000
گروه استخراج کانه های فلزی
نسبت شارپ 0.486
آخرین نرخ 413,000.0
کمترین نرخ 1,000.0
بیشترین نرخ 500,600.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1397/06/20
ریزش (٪) 17.5
دوره (ماه) 56.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 413,000.0 31,330
1402/03/13 404,150.0 136,973
1402/03/10 399,650.0 36,267
1402/03/09 410,500.0 91,195
1402/03/08 420,600.0 73,764
1402/03/07 413,200.0 133,526
1402/03/06 424,850.0 119,093
1402/03/03 414,450.0 146,455
1402/03/02 426,300.0 179,865
1402/03/01 437,300.0 124,279
1402/02/31 449,950.0 93,243
1402/02/30 461,900.0 207,641
1402/02/27 472,900.0 97,879
1402/02/25 461,250.0 49,673
1402/02/24 475,450.0 178,185
1402/02/23 486,600.0 192,400
1402/02/20 500,600.0 440,505
1402/02/19 489,400.0 299,644
1402/02/18 479,950.0 350,000
1402/02/17 478,650.0 1,177,697
1402/02/16 476,300.0 0
1402/02/13 476,300.0 8,445
1402/02/12 462,450.0 6,730
1402/02/11 449,000.0 34,581
1402/02/10 435,950.0 0
1402/02/09 435,950.0 145,998
1402/02/06 423,300.0 65,952
1402/02/05 411,000.0 8,579
1402/02/04 399,050.0 9,828
1402/01/30 387,450.0 17,596
1402/01/29 376,200.0 26,658
1402/01/28 365,250.0 22,852
1402/01/27 354,650.0 21,008
1402/01/26 344,350.0 0
1402/01/22 344,350.0 0
1402/01/21 344,350.0 629,404
1402/01/20 337,800.0 31,931
1402/01/19 328,000.0 37,612
1402/01/16 318,450.0 441,760
1402/01/15 309,300.0 187,468
1402/01/14 300,450.0 559,308
1402/01/09 291,800.0 52,414
1402/01/08 293,400.0 74,910
1402/01/07 284,900.0 0
1402/01/06 284,900.0 0
1402/01/05 284,900.0 0
1401/12/28 284,900.0 8,252
1401/12/27 291,050.0 40,523
1401/12/24 283,000.0 31,803
1401/12/23 275,750.0 8,797
1401/12/22 274,350.0 48,345
1401/12/21 266,900.0 50,425
1401/12/20 274,400.0 41,542
1401/12/16 267,500.0 19,325
1401/12/15 272,650.0 71,577
1401/12/14 280,550.0 9,443
1401/12/13 276,550.0 62,990
1401/12/10 284,800.0 3,644
1401/12/09 282,350.0 8,624
1401/12/08 282,150.0 30,622
1401/12/07 283,900.0 111,186
1401/12/06 276,850.0 88,724
1401/12/03 268,800.0 49,413
1401/12/02 269,950.0 233,983
1401/12/01 262,150.0 46,966
1401/11/30 254,650.0 19,528
1401/11/26 252,400.0 22,173
1401/11/25 259,400.0 35,752
1401/11/24 267,350.0 19,027
1401/11/23 269,650.0 8,805
1401/11/19 272,100.0 14,910
1401/11/18 278,850.0 19,589
1401/11/17 273,100.0 21,107
1401/11/16 278,350.0 59,906
1401/11/12 285,500.0 22,851
1401/11/11 285,550.0 21,183
1401/11/10 290,650.0 184,919
1401/11/09 299,600.0 24,593
1401/11/08 308,850.0 39,958
1401/11/05 318,350.0 50,031
1401/11/04 313,200.0 166,733
1401/11/03 321,950.0 373,398
1401/11/02 312,750.0 100,694
1401/11/01 303,700.0 273,919
1401/10/28 294,950.0 96,898
1401/10/27 286,400.0 153,929
1401/10/26 278,650.0 429,101
1401/10/25 284,950.0 0
1401/10/24 284,950.0 225,563
1401/10/21 288,500.0 178,084