بررسی گروه صنعتی و معدنی امیر (وامیر)

نمودار دوره

نماد وامیر

IRO8AIMP0000
گروه استخراج کانه های فلزی
نسبت شارپ 0.526
آخرین نرخ 249,000.0
کمترین نرخ 1,000.0
بیشترین نرخ 383,800.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1397/06/20
ریزش (٪) 35.1
دوره (ماه) 48.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 249,000.0 21,386
1401/07/09 253,150.0 23,054
1401/07/06 257,750.0 24,729
1401/07/04 262,850.0 0
1401/07/02 262,850.0 0
1401/06/30 262,850.0 22,935
1401/06/29 267,950.0 21,262
1401/06/28 272,800.0 26,126
1401/06/27 278,900.0 480
1401/06/23 279,000.0 2,111
1401/06/22 279,500.0 6,973
1401/06/21 281,150.0 987
1401/06/20 281,400.0 961
1401/06/19 281,650.0 7,717
1401/06/16 283,500.0 9,450
1401/06/15 285,850.0 2,452
1401/06/14 286,450.0 2,936
1401/06/13 287,200.0 1,418
1401/06/12 287,550.0 1,917
1401/06/09 288,000.0 2,593
1401/06/08 288,650.0 12,795
1401/06/07 291,650.0 0
1401/06/06 291,650.0 0
1401/06/05 291,650.0 0
1401/06/02 291,650.0 0
1401/06/01 291,650.0 0
1401/05/31 291,650.0 0
1401/05/30 291,650.0 0
1401/05/29 292,900.0 0
1401/05/26 292,900.0 0
1401/05/25 292,900.0 0
1401/05/24 292,900.0 5,361
1401/05/23 294,300.0 13,310
1401/05/22 297,800.0 33,981
1401/05/19 304,600.0 0
1401/05/18 304,600.0 0
1401/05/15 304,600.0 0
1401/05/12 304,600.0 0
1401/05/11 304,600.0 0
1401/05/10 304,600.0 0
1401/05/09 304,600.0 0
1401/05/08 304,600.0 2,230
1401/05/05 305,200.0 2,107
1401/05/04 305,750.0 0
1401/05/03 305,750.0 0
1401/05/02 305,750.0 0
1401/05/01 305,750.0 0
1401/04/29 305,750.0 0
1401/04/28 305,750.0 0
1401/04/26 305,750.0 0
1401/04/25 305,750.0 0
1401/04/22 305,750.0 0
1401/04/21 305,750.0 0
1401/04/20 305,750.0 0
1401/04/18 305,750.0 0
1401/04/15 305,750.0 13,223
1401/04/14 309,200.0 41,635
1401/04/13 318,650.0 23,309
1401/04/12 325,000.0 15,139
1401/04/11 329,450.0 2,644
1401/04/08 330,250.0 0
1401/04/07 330,250.0 0
1401/04/06 330,250.0 2,401
1401/04/05 330,600.0 5,915
1401/04/04 330,900.0 7,067
1401/04/01 330,050.0 47,906
1401/03/31 333,200.0 5,126
1401/03/30 333,000.0 7,140
1401/03/29 333,250.0 10,331
1401/03/28 335,950.0 15,757
1401/03/25 339,950.0 5,703
1401/03/24 341,050.0 11,945
1401/03/23 342,300.0 31,811
1401/03/22 351,250.0 14,365
1401/03/21 355,200.0 18,448
1401/03/18 360,300.0 0
1401/03/17 360,300.0 30,939
1401/03/16 350,700.0 35,549
1401/03/11 356,700.0 62,135
1401/03/10 367,200.0 24,995
1401/03/09 375,550.0 9,970
1401/03/08 378,850.0 7,916
1401/03/07 381,350.0 4,524
1401/03/04 382,300.0 19,361
1401/03/03 382,550.0 50,935
1401/03/02 379,200.0 35,057
1401/03/01 379,350.0 27,831
1401/02/31 377,800.0 55,636
1401/02/28 378,450.0 35,971
1401/02/27 376,250.0 50,338