بررسی گروه مدیریت سرمایه گذاری امید (وامید)

نمودار دوره

نماد وامید

IRO1OIMC0006
گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ 1.849
آخرین نرخ 16,890.0
کمترین نرخ 25.2
بیشترین نرخ 17,500.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1386/10/16
ریزش (٪) 3.5
دوره (ماه) 184.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 16,890.0 1,707,919
1402/03/13 16,940.0 2,478,636
1402/03/10 16,950.0 3,793,144
1402/03/09 17,070.0 5,985,745
1402/03/08 17,150.0 6,262,610
1402/03/07 17,220.0 2,908,084
1402/03/06 17,400.0 3,256,213
1402/03/03 17,500.0 16,099,634
1402/03/02 17,000.0 4,716,089
1402/03/01 16,820.0 3,613,277
1402/02/31 16,600.0 0
1402/02/30 16,600.0 0
1402/02/27 16,600.0 0
1402/02/25 16,600.0 18,805,103
1402/02/24 15,994.7 15,086,802
1402/02/23 15,416.9 6,799,996
1402/02/20 15,545.3 5,282,535
1402/02/19 15,673.7 5,192,010
1402/02/18 15,563.6 28,190,785
1402/02/17 16,251.5 41,242,178
1402/02/16 16,618.3 11,928,910
1402/02/13 16,664.2 19,520,890
1402/02/12 16,728.4 13,479,962
1402/02/11 16,682.5 12,749,504
1402/02/10 16,847.6 16,375,393
1402/02/09 16,810.9 20,485,343
1402/02/06 16,159.8 13,614,959
1402/02/05 16,233.1 37,570,895
1402/02/04 16,178.1 15,765,733
1402/01/30 16,178.1 56,898,856
1402/01/29 16,196.5 21,215,283
1402/01/28 16,159.8 17,297,120
1402/01/27 15,802.1 55,365,764
1402/01/26 14,866.6 12,047,062
1402/01/22 14,481.4 7,725,668
1402/01/21 14,398.9 15,737,044
1402/01/20 14,353.0 8,624,221
1402/01/19 14,169.6 20,980,868
1402/01/16 13,362.5 7,734,651
1402/01/15 13,188.3 5,423,999
1402/01/14 13,179.1 3,942,523
1402/01/09 13,197.5 6,616,531
1402/01/08 13,133.3 7,362,644
1402/01/07 13,252.5 3,179,907
1402/01/06 13,252.5 19,115,248
1402/01/05 13,454.2 8,950,917
1401/12/28 13,335.0 7,697,646
1401/12/27 13,353.4 14,705,722
1401/12/24 12,784.8 4,204,610
1401/12/23 12,665.5 2,342,384
1401/12/22 12,693.0 2,716,769
1401/12/21 12,711.4 6,963,946
1401/12/20 12,940.7 12,782,326
1401/12/16 13,023.2 27,833,454
1401/12/15 12,830.6 7,397,903
1401/12/14 12,959.0 2,780,778
1401/12/13 12,995.7 4,982,428
1401/12/10 13,197.5 14,315,707
1401/12/09 13,307.5 16,599,342
1401/12/08 13,206.6 13,440,613
1401/12/07 13,316.7 19,075,850
1401/12/06 12,711.4 58,578,285
1401/12/03 11,886.0 14,725,810
1401/12/02 11,775.9 19,273,502
1401/12/01 11,565.0 5,612,089
1401/11/30 11,473.3 10,814,468
1401/11/26 11,473.3 11,067,278
1401/11/25 11,473.3 9,407,044
1401/11/24 11,509.9 2,650,912
1401/11/23 11,519.1 3,801,764
1401/11/19 11,546.6 2,410,809
1401/11/18 11,565.0 1,156,913
1401/11/17 11,574.1 734,757
1401/11/16 11,574.1 1,603,611
1401/11/12 11,592.5 1,140,572
1401/11/11 11,601.7 578,127
1401/11/10 11,601.7 1,553,565
1401/11/09 11,592.5 7,240,716
1401/11/08 11,931.8 520,262
1401/11/05 11,941.0 13,519,372
1401/11/04 11,986.9 3,080,865
1401/11/03 12,023.5 16,335,146
1401/11/02 12,124.4 2,357,487
1401/11/01 12,161.1 3,283,441
1401/10/28 12,289.5 32,058,452
1401/10/27 11,922.6 11,310,908
1401/10/26 11,830.9 3,790,714
1401/10/25 11,830.9 0
1401/10/24 11,830.9 1,645,042
1401/10/21 11,867.6 2,321,808