نسبت شارپ	1.794
آخرین نرخ	12,640.0
کمترین نرخ	26.7
بیشترین نرخ	15,025.4
به‌روز رسانی	1401/11/12
تاریخ عرضه	1386/10/16
ریزش (٪)	15.9
دوره (ماه)	180.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	12,640.0	1,140,572
1401/11/11	12,650.0	578,127
1401/11/10	12,650.0	1,553,565
1401/11/09	12,640.0	7,240,716
1401/11/08	13,010.0	520,262
1401/11/05	13,020.0	13,519,372
1401/11/04	13,070.0	3,080,865
1401/11/03	13,110.0	16,335,146
1401/11/02	13,220.0	2,357,487
1401/11/01	13,260.0	3,283,441
1401/10/28	13,400.0	32,058,452
1401/10/27	13,000.0	11,310,908
1401/10/26	12,900.0	3,790,714
1401/10/25	12,900.0	0
1401/10/24	12,900.0	1,645,042
1401/10/21	12,940.0	2,321,808
1401/10/20	12,960.0	3,553,246
1401/10/19	12,900.0	5,032,264
1401/10/18	12,960.0	2,077,071
1401/10/17	12,950.0	829,211
1401/10/14	12,960.0	1,768,431
1401/10/13	13,000.0	3,544,322
1401/10/12	13,070.0	1,421,534
1401/10/11	13,090.0	1,218,401
1401/10/10	13,120.0	956,141
1401/10/07	13,140.0	12,234,831
1401/10/05	13,010.0	2,562,310
1401/10/04	13,010.0	597,115
1401/10/03	13,010.0	757,507
1401/09/30	13,010.0	22,680,238
1401/09/29	13,000.0	23,250,083
1401/09/28	12,990.0	22,529,835
1401/09/27	12,980.0	11,410,308
1401/09/26	12,970.0	6,511,250
1401/09/23	12,960.0	6,593,620
1401/09/22	12,950.0	7,630,350
1401/09/21	12,940.0	9,998,773
1401/09/20	12,930.0	21,144,374
1401/09/19	12,920.0	19,862,415
1401/09/16	12,920.0	10,945,082
1401/09/15	12,910.0	10,821,118
1401/09/14	12,900.0	8,584,031
1401/09/13	12,890.0	12,699,470
1401/09/12	12,880.0	18,806,322
1401/09/09	12,870.0	9,264,078
1401/09/08	12,860.0	15,312,379
1401/09/07	12,850.0	15,365,129
1401/09/06	12,840.0	12,856,290
1401/09/05	12,740.0	11,369,513
1401/09/02	12,740.0	8,489,652
1401/09/01	12,730.0	3,456,652
1401/08/30	12,730.0	12,090,973
1401/08/29	12,720.0	3,555,644
1401/08/28	12,690.0	3,942,098
1401/08/25	12,660.0	2,632,522
1401/08/24	12,630.0	6,815,065
1401/08/23	12,540.0	3,138,813
1401/08/22	12,520.0	7,182,328
1401/08/21	12,490.0	10,563,193
1401/08/18	12,460.0	13,454,150
1401/08/17	12,390.0	10,251,794
1401/08/16	12,350.0	8,814,851
1401/08/15	12,230.0	10,302,027
1401/08/14	12,210.0	5,632,699
1401/08/11	12,030.0	11,211,915
1401/08/10	11,610.0	18,584,749
1401/08/09	11,280.0	6,885,080
1401/08/08	11,230.0	9,384,527
1401/08/07	10,970.0	11,313,618
1401/08/04	10,910.0	33,722,450
1401/08/03	10,910.0	29,306,162
1401/08/02	11,380.0	2,762,881
1401/08/01	11,540.0	1,632,388
1401/07/30	11,630.0	902,829
1401/07/27	11,680.0	672,943
1401/07/26	11,720.0	288,216
1401/07/25	11,730.0	350,684
1401/07/24	11,740.0	126,046
1401/07/23	11,740.0	1,123,357
1401/07/20	11,750.0	1,226,137
1401/07/19	11,750.0	10,183,584
1401/07/18	11,750.0	24,676,144
1401/07/17	11,760.0	2,401,448
1401/07/16	11,780.0	8,054,324
1401/07/12	11,740.0	367,367
1401/07/11	11,760.0	716,769
1401/07/10	11,790.0	795,208
1401/07/09	11,840.0	857,683
1401/07/06	11,890.0	1,783,252
1401/07/04	11,930.0	432,230