بررسی گروه مدیریت سرمایه گذاری امید (وامید)

نمودار دوره

نماد وامید

IRO1OIMC0006
گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ 1.801
آخرین نرخ 11,760.0
کمترین نرخ 26.7
بیشترین نرخ 15,025.4
به‌روز رسانی 1401/07/11
تاریخ عرضه 1386/10/16
ریزش (٪) 21.7
دوره (ماه) 176.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 11,760.0 716,769
1401/07/10 11,790.0 795,208
1401/07/09 11,840.0 857,683
1401/07/06 11,890.0 1,783,252
1401/07/04 11,930.0 432,230
1401/07/02 11,940.0 5,781,053
1401/06/30 12,420.0 389,984
1401/06/29 12,440.0 1,750,303
1401/06/28 12,510.0 21,902,556
1401/06/27 12,510.0 11,637,029
1401/06/23 12,510.0 11,968,904
1401/06/22 12,520.0 10,451,142
1401/06/21 12,510.0 17,346,294
1401/06/20 12,510.0 9,762,541
1401/06/19 12,510.0 13,247,528
1401/06/16 12,520.0 9,745,044
1401/06/15 12,520.0 8,322,908
1401/06/14 12,520.0 5,898,035
1401/06/13 12,520.0 10,121,096
1401/06/12 12,520.0 6,667,036
1401/06/09 12,510.0 12,654,249
1401/06/08 12,540.0 4,361,257
1401/06/07 12,550.0 5,690,644
1401/06/06 12,570.0 613,622
1401/06/05 12,570.0 2,371,143
1401/06/02 12,530.0 775,908
1401/06/01 12,530.0 1,138,076
1401/05/31 12,530.0 13,673,654
1401/05/30 12,530.0 28,582,666
1401/05/29 12,840.0 1,839,602
1401/05/26 12,910.0 1,652,164
1401/05/25 12,920.0 2,308,432
1401/05/24 12,940.0 3,082,623
1401/05/23 12,940.0 239,786
1401/05/22 12,950.0 1,996,284
1401/05/19 12,940.0 1,700,261
1401/05/18 12,970.0 1,304,045
1401/05/15 12,980.0 3,285,459
1401/05/12 12,970.0 9,693,028
1401/05/11 12,960.0 5,888,889
1401/05/10 12,950.0 3,147,072
1401/05/09 13,020.0 2,713,149
1401/05/08 13,110.0 3,953,879
1401/05/05 13,190.0 499,496
1401/05/04 13,200.0 5,461,469
1401/05/03 13,270.0 1,190,224
1401/05/02 13,340.0 10,822,640
1401/05/01 13,620.0 5,966,309
1401/04/29 13,720.0 903,376
1401/04/28 13,720.0 4,860,377
1401/04/26 13,720.0 5,734,933
1401/04/25 13,750.0 1,133,131
1401/04/22 13,780.0 7,476,422
1401/04/21 13,800.0 2,248,603
1401/04/20 13,800.0 2,380,804
1401/04/18 13,830.0 1,309,335
1401/04/15 13,830.0 3,406,525
1401/04/14 13,820.0 4,553,332
1401/04/13 13,790.0 9,688,218
1401/04/12 13,720.0 9,005,063
1401/04/11 13,710.0 2,244,064
1401/04/08 13,760.0 2,676,915
1401/04/07 13,790.0 2,868,448
1401/04/06 13,780.0 2,986,637
1401/04/05 13,740.0 5,640,333
1401/04/04 14,010.0 4,005,016
1401/04/01 13,970.0 3,635,250
1401/03/31 13,910.0 3,689,580
1401/03/30 13,960.0 12,262,201
1401/03/29 13,980.0 1,855,478
1401/03/28 13,970.0 7,007,646
1401/03/25 14,120.0 3,355,928
1401/03/24 14,170.0 5,955,415
1401/03/23 14,280.0 8,854,824
1401/03/22 14,180.0 9,077,641
1401/03/21 14,220.0 8,551,478
1401/03/18 14,240.0 4,210,139
1401/03/17 14,250.0 9,705,661
1401/03/16 14,260.0 1,367,963
1401/03/11 14,300.0 3,564,698
1401/03/10 14,280.0 7,514,879
1401/03/09 14,310.0 7,413,315
1401/03/08 14,320.0 9,736,637
1401/03/07 14,740.0 2,832,550
1401/03/04 14,790.0 3,640,152
1401/03/03 14,760.0 4,743,067
1401/03/02 14,750.0 1,611,625
1401/03/01 14,760.0 0
1401/02/31 14,760.0 0
1401/02/28 14,760.0 0