
خوش آمدید
نمودار دوره
نماد وامید
IRO1OIMC0006گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ | 1.849 |
آخرین نرخ | 16,890.0 |
کمترین نرخ | 25.2 |
بیشترین نرخ | 17,500.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1386/10/16 |
ریزش (٪) | 3.5 |
دوره (ماه) | 184.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 16,890.0 | 1,707,919 |
1402/03/13 | 16,940.0 | 2,478,636 |
1402/03/10 | 16,950.0 | 3,793,144 |
1402/03/09 | 17,070.0 | 5,985,745 |
1402/03/08 | 17,150.0 | 6,262,610 |
1402/03/07 | 17,220.0 | 2,908,084 |
1402/03/06 | 17,400.0 | 3,256,213 |
1402/03/03 | 17,500.0 | 16,099,634 |
1402/03/02 | 17,000.0 | 4,716,089 |
1402/03/01 | 16,820.0 | 3,613,277 |
1402/02/31 | 16,600.0 | 0 |
1402/02/30 | 16,600.0 | 0 |
1402/02/27 | 16,600.0 | 0 |
1402/02/25 | 16,600.0 | 18,805,103 |
1402/02/24 | 15,994.7 | 15,086,802 |
1402/02/23 | 15,416.9 | 6,799,996 |
1402/02/20 | 15,545.3 | 5,282,535 |
1402/02/19 | 15,673.7 | 5,192,010 |
1402/02/18 | 15,563.6 | 28,190,785 |
1402/02/17 | 16,251.5 | 41,242,178 |
1402/02/16 | 16,618.3 | 11,928,910 |
1402/02/13 | 16,664.2 | 19,520,890 |
1402/02/12 | 16,728.4 | 13,479,962 |
1402/02/11 | 16,682.5 | 12,749,504 |
1402/02/10 | 16,847.6 | 16,375,393 |
1402/02/09 | 16,810.9 | 20,485,343 |
1402/02/06 | 16,159.8 | 13,614,959 |
1402/02/05 | 16,233.1 | 37,570,895 |
1402/02/04 | 16,178.1 | 15,765,733 |
1402/01/30 | 16,178.1 | 56,898,856 |
1402/01/29 | 16,196.5 | 21,215,283 |
1402/01/28 | 16,159.8 | 17,297,120 |
1402/01/27 | 15,802.1 | 55,365,764 |
1402/01/26 | 14,866.6 | 12,047,062 |
1402/01/22 | 14,481.4 | 7,725,668 |
1402/01/21 | 14,398.9 | 15,737,044 |
1402/01/20 | 14,353.0 | 8,624,221 |
1402/01/19 | 14,169.6 | 20,980,868 |
1402/01/16 | 13,362.5 | 7,734,651 |
1402/01/15 | 13,188.3 | 5,423,999 |
1402/01/14 | 13,179.1 | 3,942,523 |
1402/01/09 | 13,197.5 | 6,616,531 |
1402/01/08 | 13,133.3 | 7,362,644 |
1402/01/07 | 13,252.5 | 3,179,907 |
1402/01/06 | 13,252.5 | 19,115,248 |
1402/01/05 | 13,454.2 | 8,950,917 |
1401/12/28 | 13,335.0 | 7,697,646 |
1401/12/27 | 13,353.4 | 14,705,722 |
1401/12/24 | 12,784.8 | 4,204,610 |
1401/12/23 | 12,665.5 | 2,342,384 |
1401/12/22 | 12,693.0 | 2,716,769 |
1401/12/21 | 12,711.4 | 6,963,946 |
1401/12/20 | 12,940.7 | 12,782,326 |
1401/12/16 | 13,023.2 | 27,833,454 |
1401/12/15 | 12,830.6 | 7,397,903 |
1401/12/14 | 12,959.0 | 2,780,778 |
1401/12/13 | 12,995.7 | 4,982,428 |
1401/12/10 | 13,197.5 | 14,315,707 |
1401/12/09 | 13,307.5 | 16,599,342 |
1401/12/08 | 13,206.6 | 13,440,613 |
1401/12/07 | 13,316.7 | 19,075,850 |
1401/12/06 | 12,711.4 | 58,578,285 |
1401/12/03 | 11,886.0 | 14,725,810 |
1401/12/02 | 11,775.9 | 19,273,502 |
1401/12/01 | 11,565.0 | 5,612,089 |
1401/11/30 | 11,473.3 | 10,814,468 |
1401/11/26 | 11,473.3 | 11,067,278 |
1401/11/25 | 11,473.3 | 9,407,044 |
1401/11/24 | 11,509.9 | 2,650,912 |
1401/11/23 | 11,519.1 | 3,801,764 |
1401/11/19 | 11,546.6 | 2,410,809 |
1401/11/18 | 11,565.0 | 1,156,913 |
1401/11/17 | 11,574.1 | 734,757 |
1401/11/16 | 11,574.1 | 1,603,611 |
1401/11/12 | 11,592.5 | 1,140,572 |
1401/11/11 | 11,601.7 | 578,127 |
1401/11/10 | 11,601.7 | 1,553,565 |
1401/11/09 | 11,592.5 | 7,240,716 |
1401/11/08 | 11,931.8 | 520,262 |
1401/11/05 | 11,941.0 | 13,519,372 |
1401/11/04 | 11,986.9 | 3,080,865 |
1401/11/03 | 12,023.5 | 16,335,146 |
1401/11/02 | 12,124.4 | 2,357,487 |
1401/11/01 | 12,161.1 | 3,283,441 |
1401/10/28 | 12,289.5 | 32,058,452 |
1401/10/27 | 11,922.6 | 11,310,908 |
1401/10/26 | 11,830.9 | 3,790,714 |
1401/10/25 | 11,830.9 | 0 |
1401/10/24 | 11,830.9 | 1,645,042 |
1401/10/21 | 11,867.6 | 2,321,808 |