نسبت شارپ	1.849
آخرین نرخ	16,890.0
کمترین نرخ	25.2
بیشترین نرخ	17,500.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1386/10/16
ریزش (٪)	3.5
دوره (ماه)	184.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	16,890.0	1,707,919
1402/03/13	16,940.0	2,478,636
1402/03/10	16,950.0	3,793,144
1402/03/09	17,070.0	5,985,745
1402/03/08	17,150.0	6,262,610
1402/03/07	17,220.0	2,908,084
1402/03/06	17,400.0	3,256,213
1402/03/03	17,500.0	16,099,634
1402/03/02	17,000.0	4,716,089
1402/03/01	16,820.0	3,613,277
1402/02/31	16,600.0	0
1402/02/30	16,600.0	0
1402/02/27	16,600.0	0
1402/02/25	16,600.0	18,805,103
1402/02/24	15,994.7	15,086,802
1402/02/23	15,416.9	6,799,996
1402/02/20	15,545.3	5,282,535
1402/02/19	15,673.7	5,192,010
1402/02/18	15,563.6	28,190,785
1402/02/17	16,251.5	41,242,178
1402/02/16	16,618.3	11,928,910
1402/02/13	16,664.2	19,520,890
1402/02/12	16,728.4	13,479,962
1402/02/11	16,682.5	12,749,504
1402/02/10	16,847.6	16,375,393
1402/02/09	16,810.9	20,485,343
1402/02/06	16,159.8	13,614,959
1402/02/05	16,233.1	37,570,895
1402/02/04	16,178.1	15,765,733
1402/01/30	16,178.1	56,898,856
1402/01/29	16,196.5	21,215,283
1402/01/28	16,159.8	17,297,120
1402/01/27	15,802.1	55,365,764
1402/01/26	14,866.6	12,047,062
1402/01/22	14,481.4	7,725,668
1402/01/21	14,398.9	15,737,044
1402/01/20	14,353.0	8,624,221
1402/01/19	14,169.6	20,980,868
1402/01/16	13,362.5	7,734,651
1402/01/15	13,188.3	5,423,999
1402/01/14	13,179.1	3,942,523
1402/01/09	13,197.5	6,616,531
1402/01/08	13,133.3	7,362,644
1402/01/07	13,252.5	3,179,907
1402/01/06	13,252.5	19,115,248
1402/01/05	13,454.2	8,950,917
1401/12/28	13,335.0	7,697,646
1401/12/27	13,353.4	14,705,722
1401/12/24	12,784.8	4,204,610
1401/12/23	12,665.5	2,342,384
1401/12/22	12,693.0	2,716,769
1401/12/21	12,711.4	6,963,946
1401/12/20	12,940.7	12,782,326
1401/12/16	13,023.2	27,833,454
1401/12/15	12,830.6	7,397,903
1401/12/14	12,959.0	2,780,778
1401/12/13	12,995.7	4,982,428
1401/12/10	13,197.5	14,315,707
1401/12/09	13,307.5	16,599,342
1401/12/08	13,206.6	13,440,613
1401/12/07	13,316.7	19,075,850
1401/12/06	12,711.4	58,578,285
1401/12/03	11,886.0	14,725,810
1401/12/02	11,775.9	19,273,502
1401/12/01	11,565.0	5,612,089
1401/11/30	11,473.3	10,814,468
1401/11/26	11,473.3	11,067,278
1401/11/25	11,473.3	9,407,044
1401/11/24	11,509.9	2,650,912
1401/11/23	11,519.1	3,801,764
1401/11/19	11,546.6	2,410,809
1401/11/18	11,565.0	1,156,913
1401/11/17	11,574.1	734,757
1401/11/16	11,574.1	1,603,611
1401/11/12	11,592.5	1,140,572
1401/11/11	11,601.7	578,127
1401/11/10	11,601.7	1,553,565
1401/11/09	11,592.5	7,240,716
1401/11/08	11,931.8	520,262
1401/11/05	11,941.0	13,519,372
1401/11/04	11,986.9	3,080,865
1401/11/03	12,023.5	16,335,146
1401/11/02	12,124.4	2,357,487
1401/11/01	12,161.1	3,283,441
1401/10/28	12,289.5	32,058,452
1401/10/27	11,922.6	11,310,908
1401/10/26	11,830.9	3,790,714
1401/10/25	11,830.9	0
1401/10/24	11,830.9	1,645,042
1401/10/21	11,867.6	2,321,808