
خوش آمدید
نمودار دوره
نماد وامید
IRO1OIMC0006گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ | 1.794 |
آخرین نرخ | 12,640.0 |
کمترین نرخ | 26.7 |
بیشترین نرخ | 15,025.4 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1386/10/16 |
ریزش (٪) | 15.9 |
دوره (ماه) | 180.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 12,640.0 | 1,140,572 |
1401/11/11 | 12,650.0 | 578,127 |
1401/11/10 | 12,650.0 | 1,553,565 |
1401/11/09 | 12,640.0 | 7,240,716 |
1401/11/08 | 13,010.0 | 520,262 |
1401/11/05 | 13,020.0 | 13,519,372 |
1401/11/04 | 13,070.0 | 3,080,865 |
1401/11/03 | 13,110.0 | 16,335,146 |
1401/11/02 | 13,220.0 | 2,357,487 |
1401/11/01 | 13,260.0 | 3,283,441 |
1401/10/28 | 13,400.0 | 32,058,452 |
1401/10/27 | 13,000.0 | 11,310,908 |
1401/10/26 | 12,900.0 | 3,790,714 |
1401/10/25 | 12,900.0 | 0 |
1401/10/24 | 12,900.0 | 1,645,042 |
1401/10/21 | 12,940.0 | 2,321,808 |
1401/10/20 | 12,960.0 | 3,553,246 |
1401/10/19 | 12,900.0 | 5,032,264 |
1401/10/18 | 12,960.0 | 2,077,071 |
1401/10/17 | 12,950.0 | 829,211 |
1401/10/14 | 12,960.0 | 1,768,431 |
1401/10/13 | 13,000.0 | 3,544,322 |
1401/10/12 | 13,070.0 | 1,421,534 |
1401/10/11 | 13,090.0 | 1,218,401 |
1401/10/10 | 13,120.0 | 956,141 |
1401/10/07 | 13,140.0 | 12,234,831 |
1401/10/05 | 13,010.0 | 2,562,310 |
1401/10/04 | 13,010.0 | 597,115 |
1401/10/03 | 13,010.0 | 757,507 |
1401/09/30 | 13,010.0 | 22,680,238 |
1401/09/29 | 13,000.0 | 23,250,083 |
1401/09/28 | 12,990.0 | 22,529,835 |
1401/09/27 | 12,980.0 | 11,410,308 |
1401/09/26 | 12,970.0 | 6,511,250 |
1401/09/23 | 12,960.0 | 6,593,620 |
1401/09/22 | 12,950.0 | 7,630,350 |
1401/09/21 | 12,940.0 | 9,998,773 |
1401/09/20 | 12,930.0 | 21,144,374 |
1401/09/19 | 12,920.0 | 19,862,415 |
1401/09/16 | 12,920.0 | 10,945,082 |
1401/09/15 | 12,910.0 | 10,821,118 |
1401/09/14 | 12,900.0 | 8,584,031 |
1401/09/13 | 12,890.0 | 12,699,470 |
1401/09/12 | 12,880.0 | 18,806,322 |
1401/09/09 | 12,870.0 | 9,264,078 |
1401/09/08 | 12,860.0 | 15,312,379 |
1401/09/07 | 12,850.0 | 15,365,129 |
1401/09/06 | 12,840.0 | 12,856,290 |
1401/09/05 | 12,740.0 | 11,369,513 |
1401/09/02 | 12,740.0 | 8,489,652 |
1401/09/01 | 12,730.0 | 3,456,652 |
1401/08/30 | 12,730.0 | 12,090,973 |
1401/08/29 | 12,720.0 | 3,555,644 |
1401/08/28 | 12,690.0 | 3,942,098 |
1401/08/25 | 12,660.0 | 2,632,522 |
1401/08/24 | 12,630.0 | 6,815,065 |
1401/08/23 | 12,540.0 | 3,138,813 |
1401/08/22 | 12,520.0 | 7,182,328 |
1401/08/21 | 12,490.0 | 10,563,193 |
1401/08/18 | 12,460.0 | 13,454,150 |
1401/08/17 | 12,390.0 | 10,251,794 |
1401/08/16 | 12,350.0 | 8,814,851 |
1401/08/15 | 12,230.0 | 10,302,027 |
1401/08/14 | 12,210.0 | 5,632,699 |
1401/08/11 | 12,030.0 | 11,211,915 |
1401/08/10 | 11,610.0 | 18,584,749 |
1401/08/09 | 11,280.0 | 6,885,080 |
1401/08/08 | 11,230.0 | 9,384,527 |
1401/08/07 | 10,970.0 | 11,313,618 |
1401/08/04 | 10,910.0 | 33,722,450 |
1401/08/03 | 10,910.0 | 29,306,162 |
1401/08/02 | 11,380.0 | 2,762,881 |
1401/08/01 | 11,540.0 | 1,632,388 |
1401/07/30 | 11,630.0 | 902,829 |
1401/07/27 | 11,680.0 | 672,943 |
1401/07/26 | 11,720.0 | 288,216 |
1401/07/25 | 11,730.0 | 350,684 |
1401/07/24 | 11,740.0 | 126,046 |
1401/07/23 | 11,740.0 | 1,123,357 |
1401/07/20 | 11,750.0 | 1,226,137 |
1401/07/19 | 11,750.0 | 10,183,584 |
1401/07/18 | 11,750.0 | 24,676,144 |
1401/07/17 | 11,760.0 | 2,401,448 |
1401/07/16 | 11,780.0 | 8,054,324 |
1401/07/12 | 11,740.0 | 367,367 |
1401/07/11 | 11,760.0 | 716,769 |
1401/07/10 | 11,790.0 | 795,208 |
1401/07/09 | 11,840.0 | 857,683 |
1401/07/06 | 11,890.0 | 1,783,252 |
1401/07/04 | 11,930.0 | 432,230 |