بررسی گروه مدیریت سرمایه گذاری امید (وامید)

نمودار دوره

نماد وامید

IRO1OIMC0006
گروه شرکتهای چند رشته ای صنعتی
نسبت شارپ 1.794
آخرین نرخ 12,640.0
کمترین نرخ 26.7
بیشترین نرخ 15,025.4
به‌روز رسانی 1401/11/12
تاریخ عرضه 1386/10/16
ریزش (٪) 15.9
دوره (ماه) 180.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 12,640.0 1,140,572
1401/11/11 12,650.0 578,127
1401/11/10 12,650.0 1,553,565
1401/11/09 12,640.0 7,240,716
1401/11/08 13,010.0 520,262
1401/11/05 13,020.0 13,519,372
1401/11/04 13,070.0 3,080,865
1401/11/03 13,110.0 16,335,146
1401/11/02 13,220.0 2,357,487
1401/11/01 13,260.0 3,283,441
1401/10/28 13,400.0 32,058,452
1401/10/27 13,000.0 11,310,908
1401/10/26 12,900.0 3,790,714
1401/10/25 12,900.0 0
1401/10/24 12,900.0 1,645,042
1401/10/21 12,940.0 2,321,808
1401/10/20 12,960.0 3,553,246
1401/10/19 12,900.0 5,032,264
1401/10/18 12,960.0 2,077,071
1401/10/17 12,950.0 829,211
1401/10/14 12,960.0 1,768,431
1401/10/13 13,000.0 3,544,322
1401/10/12 13,070.0 1,421,534
1401/10/11 13,090.0 1,218,401
1401/10/10 13,120.0 956,141
1401/10/07 13,140.0 12,234,831
1401/10/05 13,010.0 2,562,310
1401/10/04 13,010.0 597,115
1401/10/03 13,010.0 757,507
1401/09/30 13,010.0 22,680,238
1401/09/29 13,000.0 23,250,083
1401/09/28 12,990.0 22,529,835
1401/09/27 12,980.0 11,410,308
1401/09/26 12,970.0 6,511,250
1401/09/23 12,960.0 6,593,620
1401/09/22 12,950.0 7,630,350
1401/09/21 12,940.0 9,998,773
1401/09/20 12,930.0 21,144,374
1401/09/19 12,920.0 19,862,415
1401/09/16 12,920.0 10,945,082
1401/09/15 12,910.0 10,821,118
1401/09/14 12,900.0 8,584,031
1401/09/13 12,890.0 12,699,470
1401/09/12 12,880.0 18,806,322
1401/09/09 12,870.0 9,264,078
1401/09/08 12,860.0 15,312,379
1401/09/07 12,850.0 15,365,129
1401/09/06 12,840.0 12,856,290
1401/09/05 12,740.0 11,369,513
1401/09/02 12,740.0 8,489,652
1401/09/01 12,730.0 3,456,652
1401/08/30 12,730.0 12,090,973
1401/08/29 12,720.0 3,555,644
1401/08/28 12,690.0 3,942,098
1401/08/25 12,660.0 2,632,522
1401/08/24 12,630.0 6,815,065
1401/08/23 12,540.0 3,138,813
1401/08/22 12,520.0 7,182,328
1401/08/21 12,490.0 10,563,193
1401/08/18 12,460.0 13,454,150
1401/08/17 12,390.0 10,251,794
1401/08/16 12,350.0 8,814,851
1401/08/15 12,230.0 10,302,027
1401/08/14 12,210.0 5,632,699
1401/08/11 12,030.0 11,211,915
1401/08/10 11,610.0 18,584,749
1401/08/09 11,280.0 6,885,080
1401/08/08 11,230.0 9,384,527
1401/08/07 10,970.0 11,313,618
1401/08/04 10,910.0 33,722,450
1401/08/03 10,910.0 29,306,162
1401/08/02 11,380.0 2,762,881
1401/08/01 11,540.0 1,632,388
1401/07/30 11,630.0 902,829
1401/07/27 11,680.0 672,943
1401/07/26 11,720.0 288,216
1401/07/25 11,730.0 350,684
1401/07/24 11,740.0 126,046
1401/07/23 11,740.0 1,123,357
1401/07/20 11,750.0 1,226,137
1401/07/19 11,750.0 10,183,584
1401/07/18 11,750.0 24,676,144
1401/07/17 11,760.0 2,401,448
1401/07/16 11,780.0 8,054,324
1401/07/12 11,740.0 367,367
1401/07/11 11,760.0 716,769
1401/07/10 11,790.0 795,208
1401/07/09 11,840.0 857,683
1401/07/06 11,890.0 1,783,252
1401/07/04 11,930.0 432,230