نسبت شارپ	1.801
آخرین نرخ	11,760.0
کمترین نرخ	26.7
بیشترین نرخ	15,025.4
به‌روز رسانی	1401/07/11
تاریخ عرضه	1386/10/16
ریزش (٪)	21.7
دوره (ماه)	176.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	11,760.0	716,769
1401/07/10	11,790.0	795,208
1401/07/09	11,840.0	857,683
1401/07/06	11,890.0	1,783,252
1401/07/04	11,930.0	432,230
1401/07/02	11,940.0	5,781,053
1401/06/30	12,420.0	389,984
1401/06/29	12,440.0	1,750,303
1401/06/28	12,510.0	21,902,556
1401/06/27	12,510.0	11,637,029
1401/06/23	12,510.0	11,968,904
1401/06/22	12,520.0	10,451,142
1401/06/21	12,510.0	17,346,294
1401/06/20	12,510.0	9,762,541
1401/06/19	12,510.0	13,247,528
1401/06/16	12,520.0	9,745,044
1401/06/15	12,520.0	8,322,908
1401/06/14	12,520.0	5,898,035
1401/06/13	12,520.0	10,121,096
1401/06/12	12,520.0	6,667,036
1401/06/09	12,510.0	12,654,249
1401/06/08	12,540.0	4,361,257
1401/06/07	12,550.0	5,690,644
1401/06/06	12,570.0	613,622
1401/06/05	12,570.0	2,371,143
1401/06/02	12,530.0	775,908
1401/06/01	12,530.0	1,138,076
1401/05/31	12,530.0	13,673,654
1401/05/30	12,530.0	28,582,666
1401/05/29	12,840.0	1,839,602
1401/05/26	12,910.0	1,652,164
1401/05/25	12,920.0	2,308,432
1401/05/24	12,940.0	3,082,623
1401/05/23	12,940.0	239,786
1401/05/22	12,950.0	1,996,284
1401/05/19	12,940.0	1,700,261
1401/05/18	12,970.0	1,304,045
1401/05/15	12,980.0	3,285,459
1401/05/12	12,970.0	9,693,028
1401/05/11	12,960.0	5,888,889
1401/05/10	12,950.0	3,147,072
1401/05/09	13,020.0	2,713,149
1401/05/08	13,110.0	3,953,879
1401/05/05	13,190.0	499,496
1401/05/04	13,200.0	5,461,469
1401/05/03	13,270.0	1,190,224
1401/05/02	13,340.0	10,822,640
1401/05/01	13,620.0	5,966,309
1401/04/29	13,720.0	903,376
1401/04/28	13,720.0	4,860,377
1401/04/26	13,720.0	5,734,933
1401/04/25	13,750.0	1,133,131
1401/04/22	13,780.0	7,476,422
1401/04/21	13,800.0	2,248,603
1401/04/20	13,800.0	2,380,804
1401/04/18	13,830.0	1,309,335
1401/04/15	13,830.0	3,406,525
1401/04/14	13,820.0	4,553,332
1401/04/13	13,790.0	9,688,218
1401/04/12	13,720.0	9,005,063
1401/04/11	13,710.0	2,244,064
1401/04/08	13,760.0	2,676,915
1401/04/07	13,790.0	2,868,448
1401/04/06	13,780.0	2,986,637
1401/04/05	13,740.0	5,640,333
1401/04/04	14,010.0	4,005,016
1401/04/01	13,970.0	3,635,250
1401/03/31	13,910.0	3,689,580
1401/03/30	13,960.0	12,262,201
1401/03/29	13,980.0	1,855,478
1401/03/28	13,970.0	7,007,646
1401/03/25	14,120.0	3,355,928
1401/03/24	14,170.0	5,955,415
1401/03/23	14,280.0	8,854,824
1401/03/22	14,180.0	9,077,641
1401/03/21	14,220.0	8,551,478
1401/03/18	14,240.0	4,210,139
1401/03/17	14,250.0	9,705,661
1401/03/16	14,260.0	1,367,963
1401/03/11	14,300.0	3,564,698
1401/03/10	14,280.0	7,514,879
1401/03/09	14,310.0	7,413,315
1401/03/08	14,320.0	9,736,637
1401/03/07	14,740.0	2,832,550
1401/03/04	14,790.0	3,640,152
1401/03/03	14,760.0	4,743,067
1401/03/02	14,750.0	1,611,625
1401/03/01	14,760.0	0
1401/02/31	14,760.0	0
1401/02/28	14,760.0	0